Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339770.KO stock page

Kyochon F And B Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,700.003,815.003,700.003,770.003,770.0053,581
2026-10-153,830.003,830.003,705.003,765.003,765.00108,038
2026-10-143,835.003,865.003,815.003,845.003,845.0027,596
2026-10-133,850.003,880.003,780.003,845.003,845.0089,531
2026-10-123,920.003,925.003,845.003,880.003,880.0034,724
2026-10-083,930.003,935.003,820.003,875.003,875.0063,521
2026-10-073,915.003,930.003,880.003,920.003,920.0020,036
2026-10-063,885.003,915.003,860.003,910.003,910.0045,025
2026-10-023,865.003,880.003,840.003,860.003,860.0023,971
2026-10-013,820.003,865.003,805.003,850.003,850.0036,645
2026-09-303,825.003,830.003,790.003,825.003,825.0019,092
2026-09-293,790.003,835.003,790.003,830.003,830.0030,936
2026-09-283,840.003,840.003,785.003,825.003,825.0014,850
2026-09-233,805.003,820.003,755.003,810.003,810.0026,603
2026-09-223,805.003,815.003,770.003,805.003,805.0022,117
2026-09-213,825.003,825.003,755.003,805.003,805.0034,411
2026-09-183,815.003,840.003,805.003,825.003,825.0025,004
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2660.0000 KRW
2026-05-2850.0000 KRW
2026-02-26300.0000 KRW
2025-03-06200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28200.0000 KRW
2021-12-29300.0000 KRW
2020-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.