Kyochon F And B Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	18,000.00	18,050.00	17,700.00	17,850.00	7,274.08	180,098
2021-11-19	17,900.00	18,100.00	17,550.00	18,000.00	7,335.21	372,456
2021-11-18	17,050.00	17,600.00	16,950.00	17,600.00	7,172.21	244,792
2021-11-17	17,250.00	17,300.00	16,950.00	17,200.00	7,009.20	130,570
2021-11-16	17,500.00	17,650.00	17,150.00	17,250.00	7,029.58	177,804
2021-11-15	17,500.00	17,600.00	17,250.00	17,350.00	7,070.33	150,266
2021-11-12	17,000.00	17,550.00	17,000.00	17,500.00	7,131.46	100,562
2021-11-11	17,000.00	17,350.00	16,900.00	17,000.00	6,927.70	106,278
2021-11-10	17,550.00	17,700.00	17,050.00	17,100.00	6,968.45	192,476
2021-11-09	17,650.00	17,800.00	17,500.00	17,700.00	7,212.96	67,570
2021-11-08	17,700.00	17,750.00	17,550.00	17,700.00	7,212.96	54,606
2021-11-05	17,750.00	17,850.00	17,600.00	17,700.00	7,212.96	59,026
2021-11-04	18,050.00	18,100.00	17,750.00	17,750.00	7,233.33	63,638
2021-11-03	18,100.00	18,100.00	17,800.00	18,050.00	7,355.59	56,396
2021-11-02	17,900.00	18,050.00	17,550.00	18,050.00	7,355.59	86,246
2021-11-01	17,850.00	18,100.00	17,750.00	17,950.00	7,314.84	60,496
2021-10-29	18,050.00	18,150.00	17,700.00	17,800.00	7,253.71	90,336
2021-10-28	18,100.00	18,200.00	17,800.00	17,850.00	7,274.08	106,674
2021-10-27	18,300.00	18,400.00	17,900.00	18,150.00	7,396.34	96,020
2021-10-26	18,300.00	18,400.00	18,150.00	18,300.00	7,457.46	58,150
2021-10-25	18,100.00	18,350.00	17,900.00	18,300.00	7,457.46	51,344
2021-10-22	18,050.00	18,200.00	17,950.00	18,100.00	7,375.96	49,154
2021-10-21	18,350.00	18,350.00	17,900.00	18,050.00	7,355.59	81,776

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.