Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339770.KO stock page

Kyochon F And B Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,430.004,465.004,415.004,430.004,307.7982,087
2026-04-174,380.004,440.004,350.004,425.004,302.9390,605
2026-04-164,280.004,390.004,280.004,390.004,268.90126,152
2026-04-154,285.004,320.004,270.004,280.004,161.9369,256
2026-04-144,305.004,305.004,265.004,280.004,161.9351,517
2026-04-134,215.004,310.004,200.004,285.004,166.7978,399
2026-04-104,165.004,275.004,165.004,225.004,108.4564,534
2026-04-094,155.004,175.004,115.004,165.004,050.1164,111
2026-04-084,160.004,225.004,140.004,160.004,045.24104,241
2026-04-074,110.004,150.004,105.004,130.004,016.0736,232
2026-04-064,130.004,160.004,095.004,120.004,006.3548,574
2026-04-034,095.004,175.004,095.004,130.004,016.0751,848
2026-04-024,200.004,210.004,075.004,080.003,967.4572,368
2026-04-014,100.004,175.004,080.004,160.004,045.2455,652
2026-03-314,075.004,160.004,065.004,065.003,952.8672,471
2026-03-304,140.004,140.004,060.004,085.003,972.31110,107
2026-03-274,150.004,180.004,110.004,155.004,040.3871,051
2026-03-264,240.004,250.004,175.004,180.004,064.6945,769
2026-03-254,245.004,250.004,225.004,245.004,127.9034,465
2026-03-244,240.004,240.004,160.004,210.004,093.8657,445
2026-03-234,270.004,270.004,150.004,170.004,054.97110,722
2026-03-204,245.004,310.004,220.004,265.004,147.3593,505
2026-03-194,225.004,245.004,185.004,230.004,113.3152,370
2026-03-184,295.004,320.004,205.004,230.004,113.3161,264
2026-03-174,250.004,280.004,150.004,260.004,142.4856,200
2026-03-164,255.004,300.004,195.004,205.004,089.0073,013
2026-03-134,235.004,275.004,135.004,250.004,132.7673,756
2026-03-124,215.004,290.004,195.004,240.004,123.0434,845
2026-03-114,180.004,287.004,170.004,215.004,098.73100,979
2026-03-104,165.004,200.004,135.004,150.004,035.52136,982
2026-03-094,150.004,150.004,015.004,060.003,948.00198,820
2026-03-064,245.004,250.004,160.004,225.004,108.45104,807
2026-03-054,205.004,335.004,175.004,260.004,142.48205,732
2026-03-044,380.004,380.004,040.004,090.003,977.17373,776
2026-03-034,485.004,535.004,355.004,380.004,259.17252,038
2026-02-274,625.004,625.004,475.004,505.004,380.73147,708
2026-02-264,700.004,895.004,625.004,630.004,502.28331,888
2026-02-254,955.005,040.004,930.004,995.004,565.48431,576
2026-02-244,920.004,960.004,855.004,945.004,519.78250,654
2026-02-234,880.005,050.004,860.004,915.004,492.36521,337
2026-02-204,775.004,925.004,760.004,865.004,446.66304,911
2026-02-194,700.004,770.004,690.004,765.004,355.26197,255
2026-02-134,630.004,715.004,630.004,665.004,263.86177,704
2026-02-124,705.004,705.004,630.004,660.004,259.29155,496
2026-02-114,710.004,745.004,680.004,690.004,286.71230,412
2026-02-104,645.004,745.004,640.004,695.004,291.28269,677
2026-02-094,700.004,720.004,570.004,640.004,241.01369,798
2026-02-064,460.004,500.004,340.004,465.004,081.06133,661
2026-02-054,470.004,515.004,415.004,460.004,076.49126,126
2026-02-044,360.004,430.004,345.004,415.004,035.36135,252
2026-02-034,300.004,385.004,260.004,360.003,985.09155,451
2026-02-024,310.004,350.004,055.004,240.003,875.41140,686
2026-01-304,310.004,370.004,280.004,310.003,939.3998,516
2026-01-294,325.004,360.004,280.004,325.003,953.10103,065
2026-01-284,295.004,460.004,295.004,340.003,966.81121,442
2026-01-274,315.004,320.004,255.004,290.003,921.1194,190
2026-01-264,325.004,365.004,270.004,315.003,943.9697,996
2026-01-234,240.004,370.004,235.004,325.003,953.10146,114
2026-01-224,195.004,250.004,165.004,250.003,884.55114,403
2026-01-214,240.004,240.004,115.004,195.003,834.28125,003
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2660.0000 KRW
2026-05-2850.0000 KRW
2026-02-26300.0000 KRW
2025-03-06200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28200.0000 KRW
2021-12-29300.0000 KRW
2020-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.