Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339770.KO stock page

Kyochon F And B Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,280.004,370.004,180.004,195.003,834.28117,952
2026-01-164,200.004,280.004,200.004,270.003,902.8389,683
2026-01-154,220.004,220.004,160.004,175.003,816.0082,201
2026-01-144,190.004,230.004,175.004,215.003,852.5666,314
2026-01-134,225.004,290.004,180.004,195.003,834.2871,110
2026-01-124,195.004,275.004,180.004,270.003,902.8364,260
2026-01-094,200.004,255.004,190.004,240.003,875.4150,794
2026-01-084,230.004,230.004,170.004,200.003,838.8591,037
2026-01-074,190.004,265.004,175.004,230.003,866.2793,723
2026-01-064,250.004,260.004,190.004,200.003,838.8584,638
2026-01-054,290.004,295.004,160.004,250.003,884.5583,340
2026-01-024,300.004,330.004,255.004,290.003,921.11113,680
2025-12-304,420.004,420.004,330.004,340.003,966.8131,152
2025-12-294,415.004,455.004,330.004,430.004,049.0752,032
2025-12-264,455.004,470.004,415.004,415.004,035.3631,779
2025-12-244,540.004,540.004,430.004,450.004,067.3532,968
2025-12-234,510.004,540.004,470.004,495.004,108.4847,285
2025-12-224,515.004,535.004,465.004,520.004,131.3352,227
2025-12-194,465.004,475.004,375.004,475.004,090.2044,609
2025-12-184,440.004,445.004,380.004,435.004,053.6435,754
2025-12-174,370.004,470.004,370.004,440.004,058.2151,547
2025-12-164,410.004,425.004,360.004,415.004,035.3636,191
2025-12-154,445.004,460.004,405.004,405.004,026.2251,047
2025-12-124,465.004,470.004,390.004,440.004,058.2132,517
2025-12-114,390.004,450.004,380.004,425.004,044.50134,300
2025-12-104,475.004,475.004,365.004,380.004,003.3791,298
2025-12-094,490.004,490.004,420.004,475.004,090.2026,002
2025-12-084,535.004,535.004,430.004,475.004,090.2070,812
2025-12-054,450.004,520.004,420.004,510.004,122.1965,946
2025-12-044,495.004,510.004,425.004,450.004,067.3549,564
2025-12-034,440.004,480.004,415.004,475.004,090.2039,259
2025-12-024,415.004,450.004,390.004,430.004,049.0741,993
2025-12-014,405.004,470.004,395.004,430.004,049.0752,813
2025-11-284,400.004,450.004,380.004,390.004,012.5157,852
2025-11-274,430.004,440.004,385.004,405.004,026.2223,021
2025-11-264,340.004,420.004,340.004,420.004,039.9344,260
2025-11-254,370.004,410.004,305.004,335.003,962.2448,268
2025-11-244,415.004,475.004,360.004,385.004,007.9471,789
2025-11-214,355.004,500.004,355.004,440.004,058.21110,361
2025-11-204,390.004,465.004,325.004,465.004,081.06112,635
2025-11-194,255.004,360.004,225.004,335.003,962.2458,444
2025-11-184,410.004,410.004,220.004,240.003,875.4174,774
2025-11-174,445.004,445.004,355.004,370.003,994.2368,618
2025-11-144,455.004,575.004,415.004,415.004,035.36115,614
2025-11-134,380.004,600.004,365.004,485.004,099.34210,091
2025-11-124,240.004,360.004,240.004,350.003,975.9585,876
2025-11-114,230.004,270.004,220.004,250.003,884.5566,874
2025-11-104,105.004,230.004,100.004,220.003,857.13100,518
2025-11-074,140.004,170.004,080.004,145.003,788.5870,843
2025-11-064,135.004,185.004,115.004,145.003,788.5868,530
2025-11-054,200.004,205.004,085.004,150.003,793.1568,166
2025-11-044,140.004,215.004,095.004,190.003,829.71110,056
2025-11-034,210.004,210.004,130.004,140.003,784.01102,674
2025-10-314,900.004,900.004,210.004,210.003,847.991,368,132
2025-10-304,210.004,260.004,165.004,225.003,861.7076,485
2025-10-294,200.004,210.004,140.004,200.003,838.8567,961
2025-10-284,200.004,250.004,170.004,210.003,847.9932,690
2025-10-274,240.004,245.004,150.004,195.003,834.28107,253
2025-10-244,245.004,245.004,135.004,230.003,866.27113,614
2025-10-234,260.004,285.004,205.004,245.003,879.9852,540
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2660.0000 KRW
2026-05-2850.0000 KRW
2026-02-26300.0000 KRW
2025-03-06200.0000 KRW
2023-12-27300.0000 KRW
2022-12-28200.0000 KRW
2021-12-29300.0000 KRW
2020-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.