Kyochon F And B Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,260.00 | 4,285.00 | 4,205.00 | 4,245.00 | 3,879.98 | 52,540 |
| 2025-10-22 | 4,295.00 | 4,295.00 | 4,155.00 | 4,265.00 | 3,898.26 | 34,087 |
| 2025-10-21 | 4,255.00 | 4,295.00 | 4,180.00 | 4,220.00 | 3,857.13 | 53,211 |
| 2025-10-20 | 4,300.00 | 4,310.00 | 4,165.00 | 4,255.00 | 3,889.12 | 85,597 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 60.0000 KRW |
| 2026-05-28 | 50.0000 KRW |
| 2026-02-26 | 300.0000 KRW |
| 2025-03-06 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.