Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,010.002,040.002,000.002,030.001,692.9199,464
2023-05-032,025.002,070.002,025.002,040.001,701.2582,965
2023-05-022,020.002,060.001,994.002,055.001,713.76127,887
2023-04-282,080.002,090.001,950.002,030.001,692.91138,655
2023-04-271,984.002,050.001,984.002,050.001,709.59137,541
2023-04-261,938.002,015.001,920.001,984.001,654.55125,837
2023-04-251,949.001,988.001,933.001,943.001,620.36106,526
2023-04-241,975.001,992.001,936.001,961.001,635.37134,691
2023-04-212,065.002,065.001,881.002,005.001,672.06156,387
2023-04-202,105.002,120.002,060.002,065.001,722.1097,669
2023-04-192,065.002,200.002,030.002,130.001,776.31460,205
2023-04-182,065.002,090.002,045.002,060.001,717.93138,957
2023-04-172,080.002,080.002,035.002,080.001,734.61123,903
2023-04-142,025.002,080.002,020.002,065.001,722.10168,772
2023-04-131,957.002,020.001,946.002,020.001,684.57138,964
2023-04-121,960.001,988.001,957.001,977.001,648.71111,839
2023-04-111,940.001,983.001,910.001,979.001,650.38147,877
2023-04-102,005.002,005.001,919.001,940.001,617.86152,105
2023-04-072,025.002,040.001,995.001,999.001,667.06157,521
2023-04-062,095.002,095.002,000.002,020.001,684.57191,836
2023-04-052,085.002,125.002,085.002,095.001,747.12162,429
2023-04-042,115.002,140.002,075.002,095.001,747.12147,734
2023-04-032,040.002,130.002,040.002,125.001,772.14248,396
2023-03-312,070.002,085.002,025.002,055.001,713.76132,733
2023-03-302,145.002,145.002,065.002,070.001,726.27129,770
2023-03-292,120.002,145.002,100.002,125.001,772.14174,451
2023-03-282,105.002,155.002,095.002,140.001,784.65194,083
2023-03-272,140.002,145.002,060.002,125.001,772.14164,779
2023-03-242,030.002,150.002,030.002,135.001,780.48212,643
2023-03-232,100.002,115.002,015.002,040.001,701.25188,189
2023-03-222,120.002,140.002,105.002,120.001,767.9789,498
2023-03-212,150.002,170.002,095.002,110.001,759.63188,592
2023-03-202,170.002,190.002,135.002,145.001,788.8286,802
2023-03-172,085.002,185.002,080.002,180.001,818.00204,727
2023-03-162,135.002,140.002,050.002,070.001,726.27177,233
2023-03-152,115.002,175.002,115.002,145.001,788.82142,849
2023-03-142,250.002,250.002,085.002,085.001,738.78252,328
2023-03-132,225.002,250.002,135.002,250.001,876.38314,712
2023-03-102,245.002,290.002,200.002,225.001,855.53181,809
2023-03-092,330.002,465.002,230.002,280.001,901.40472,933
2023-03-082,350.002,375.002,305.002,340.001,951.43150,009
2023-03-072,435.002,460.002,230.002,370.001,976.45344,511
2023-03-062,425.002,480.002,385.002,445.002,039.00495,498
2023-03-032,365.002,420.002,355.002,415.002,013.98350,107
2023-03-022,295.002,370.002,295.002,360.001,968.11244,126
2023-02-282,280.002,305.002,270.002,295.001,913.91241,005
2023-02-272,380.002,380.002,260.002,280.001,901.40470,637
2023-02-242,480.002,510.002,405.002,420.002,018.15476,220
2023-02-232,450.002,530.002,435.002,480.002,068.191,318,049
2023-02-222,380.002,480.002,370.002,430.002,026.49538,799
2023-02-212,420.002,450.002,405.002,420.002,018.15208,862
2023-02-202,380.002,530.002,340.002,425.002,022.32921,099
2023-02-172,340.002,395.002,340.002,380.001,984.79171,406
2023-02-162,340.002,495.002,320.002,410.002,009.81299,694
2023-02-152,470.002,480.002,315.002,340.001,951.43489,605
2023-02-142,515.002,540.002,465.002,470.002,059.85837,673
2023-02-132,440.002,535.002,400.002,490.002,076.53836,616
2023-02-102,505.002,505.002,370.002,400.002,001.47426,065
2023-02-092,470.002,555.002,460.002,505.002,089.04924,158
2023-02-082,450.002,490.002,410.002,485.002,072.36487,577
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.