Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,295.002,365.002,295.002,330.002,330.0034,310
2026-10-152,300.002,325.002,245.002,295.002,295.0047,251
2026-10-142,290.002,335.002,275.002,295.002,295.0037,660
2026-10-132,305.002,345.002,270.002,270.002,270.00127,785
2026-10-122,390.002,390.002,317.002,320.002,320.0046,866
2026-10-082,400.002,400.002,340.002,365.002,365.0011,651
2026-10-072,350.002,380.002,350.002,365.002,365.0016,342
2026-10-062,395.002,520.002,350.002,350.002,350.0054,863
2026-10-022,400.002,400.002,355.002,395.002,395.009,082
2026-10-012,370.002,390.002,340.002,360.002,360.0040,345
2026-09-302,370.002,415.002,355.002,370.002,370.0024,652
2026-09-292,400.002,400.002,350.002,390.002,390.0025,237
2026-09-282,420.002,420.002,360.002,390.002,390.0025,777
2026-09-232,370.002,400.002,360.002,400.002,400.0018,515
2026-09-222,400.002,400.002,360.002,370.002,370.0039,222
2026-09-212,395.002,400.002,350.002,370.002,370.0022,814
2026-09-182,400.002,400.002,365.002,375.002,375.0036,163
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.