Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,295.002,365.002,295.002,330.002,330.0034,310
2026-10-152,300.002,325.002,245.002,295.002,295.0047,251
2026-10-142,290.002,335.002,275.002,295.002,295.0037,660
2026-10-132,305.002,345.002,270.002,270.002,270.00127,785
2026-10-122,390.002,390.002,317.002,320.002,320.0046,866
2026-10-082,400.002,400.002,340.002,365.002,365.0011,651
2026-10-072,350.002,380.002,350.002,365.002,365.0016,342
2026-10-062,395.002,520.002,350.002,350.002,350.0054,863
2026-10-022,400.002,400.002,355.002,395.002,395.009,082
2026-10-012,370.002,390.002,340.002,360.002,360.0040,345
2026-09-302,370.002,415.002,355.002,370.002,370.0024,652
2026-09-292,400.002,400.002,350.002,390.002,390.0025,237
2026-09-282,420.002,420.002,360.002,390.002,390.0025,777
2026-09-232,370.002,400.002,360.002,400.002,400.0018,515
2026-09-222,400.002,400.002,360.002,370.002,370.0039,222
2026-09-212,395.002,400.002,350.002,370.002,370.0022,814
2026-09-182,400.002,400.002,365.002,375.002,375.0036,163
2026-09-172,400.002,400.002,345.002,380.002,380.0028,160
2026-09-162,445.002,445.002,355.002,395.002,395.0081,078
2026-09-152,460.002,475.002,400.002,400.002,400.0034,764
2026-09-142,475.002,475.002,400.002,435.002,435.0074,175
2026-09-112,485.002,515.002,440.002,450.002,450.0094,096
2026-09-102,490.002,495.002,455.002,485.002,485.0032,864
2026-09-092,500.002,540.002,460.002,490.002,490.0058,891
2026-09-082,515.002,540.002,505.002,510.002,510.0027,390
2026-09-072,590.002,605.002,505.002,510.002,510.00194,166
2026-09-042,565.002,625.002,565.002,620.002,620.0024,415
2026-09-032,600.002,645.002,560.002,595.002,595.0025,013
2026-09-022,575.002,625.002,565.002,600.002,600.0027,500
2026-09-012,550.002,620.002,550.002,600.002,600.0035,330
2026-08-312,550.002,615.002,505.002,570.002,570.0048,500
2026-08-282,575.002,615.002,495.002,615.002,615.0070,551
2026-08-272,540.002,555.002,495.002,510.002,510.0043,509
2026-08-262,590.002,590.002,530.002,540.002,540.0035,687
2026-08-252,590.002,590.002,470.002,560.002,560.0040,588
2026-08-242,500.002,595.002,445.002,540.002,540.0052,939
2026-08-212,435.002,485.002,410.002,440.002,440.0079,854
2026-08-202,480.002,575.002,410.002,430.002,430.00139,614
2026-08-192,550.002,600.002,390.002,480.002,480.00191,564
2026-08-182,790.002,790.002,510.002,515.002,515.00563,836
2026-08-142,860.002,890.002,820.002,875.002,875.0094,305
2026-08-132,960.002,960.002,760.002,860.002,860.00256,707
2026-08-123,060.003,120.002,970.003,050.002,950.00182,617
2026-08-113,040.003,085.002,990.003,065.002,964.5191,400
2026-08-103,125.003,150.002,960.003,040.002,940.33102,820
2026-08-073,020.003,150.002,965.003,120.003,017.70212,386
2026-08-062,960.003,045.002,905.003,020.002,920.98115,576
2026-08-053,010.003,010.002,920.002,960.002,862.95140,399
2026-08-042,945.003,000.002,865.003,000.002,901.64325,496
2026-08-032,820.002,905.002,760.002,880.002,785.57102,645
2026-07-312,760.002,845.002,740.002,840.002,746.8995,516
2026-07-302,715.002,840.002,705.002,760.002,669.5167,349
2026-07-292,720.002,810.002,665.002,715.002,625.98187,859
2026-07-282,830.002,835.002,720.002,720.002,630.8299,369
2026-07-272,910.002,920.002,825.002,825.002,732.3854,567
2026-07-242,870.002,925.002,830.002,910.002,814.5989,323
2026-07-232,820.002,940.002,760.002,890.002,795.25253,158
2026-07-222,740.002,830.002,680.002,790.002,698.52102,452
2026-07-212,660.002,750.002,650.002,730.002,640.4959,408
2026-07-202,735.002,770.002,630.002,680.002,592.1364,327
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.