Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,730.002,815.002,675.002,735.002,645.3393,770
2026-07-152,690.002,755.002,600.002,730.002,640.4949,491
2026-07-142,675.002,700.002,610.002,690.002,601.8098,897
2026-07-132,750.002,790.002,650.002,675.002,587.3068,792
2026-07-102,675.002,760.002,675.002,750.002,659.8435,440
2026-07-092,715.002,715.002,660.002,690.002,601.8049,855
2026-07-082,715.002,745.002,655.002,690.002,601.8071,147
2026-07-072,725.002,770.002,675.002,700.002,611.4887,982
2026-07-062,685.002,750.002,685.002,725.002,635.6670,627
2026-07-032,700.002,730.002,620.002,685.002,596.97118,100
2026-07-022,695.002,750.002,630.002,700.002,611.4879,505
2026-07-012,460.002,705.002,395.002,695.002,606.64221,919
2026-06-302,500.002,505.002,435.002,460.002,379.3457,834
2026-06-292,320.002,490.002,320.002,465.002,384.1870,990
2026-06-262,400.002,400.002,335.002,365.002,287.46207,155
2026-06-252,440.002,445.002,385.002,410.002,330.9869,035
2026-06-242,415.002,455.002,390.002,425.002,345.49102,917
2026-06-232,425.002,595.002,410.002,410.002,330.9870,922
2026-06-222,490.002,600.002,400.002,440.002,360.00158,779
2026-06-192,550.002,555.002,475.002,480.002,398.69144,761
2026-06-182,585.002,595.002,500.002,515.002,432.5480,175
2026-06-172,615.002,650.002,550.002,570.002,485.7468,821
2026-06-162,630.002,665.002,585.002,615.002,529.2654,591
2026-06-152,625.002,855.002,615.002,630.002,543.77246,068
2026-06-122,560.002,645.002,520.002,620.002,534.1097,838
2026-06-112,510.002,555.002,485.002,515.002,432.5455,137
2026-06-102,500.002,530.002,465.002,500.002,418.0348,500
2026-06-092,470.002,530.002,445.002,465.002,384.1844,093
2026-06-082,485.002,525.002,400.002,470.002,389.02192,733
2026-06-052,535.002,585.002,505.002,555.002,471.2382,984
2026-06-042,565.002,605.002,525.002,535.002,451.8999,222
2026-06-022,525.002,575.002,470.002,560.002,476.0794,293
2026-06-012,520.002,560.002,455.002,545.002,461.56123,164
2026-05-292,590.002,620.002,510.002,520.002,437.38131,933
2026-05-282,640.002,695.002,580.002,590.002,505.08111,834
2026-05-272,710.002,710.002,610.002,640.002,553.44166,220
2026-05-262,725.002,730.002,660.002,710.002,621.15125,679
2026-05-222,805.002,805.002,715.002,730.002,640.4956,927
2026-05-212,835.002,835.002,685.002,720.002,630.82160,507
2026-05-202,850.002,875.002,730.002,790.002,698.52122,793
2026-05-192,825.002,860.002,755.002,845.002,751.72271,375
2026-05-182,835.002,950.002,770.002,825.002,732.38422,530
2026-05-152,700.002,835.002,700.002,825.002,732.38312,308
2026-05-142,625.002,715.002,620.002,700.002,611.4896,774
2026-05-132,600.002,665.002,565.002,640.002,553.44128,993
2026-05-122,630.002,635.002,550.002,590.002,505.08211,212
2026-05-112,740.002,745.002,620.002,630.002,543.77171,160
2026-05-082,730.002,740.002,665.002,715.002,625.9863,020
2026-05-072,655.002,705.002,655.002,680.002,592.1392,567
2026-05-062,690.002,745.002,630.002,660.002,572.79207,281
2026-05-042,725.002,790.002,700.002,710.002,621.15126,586
2026-04-302,725.002,780.002,700.002,725.002,635.66116,873
2026-04-292,815.002,835.002,700.002,725.002,635.66184,336
2026-04-282,875.002,940.002,795.002,815.002,722.70243,316
2026-04-272,850.002,955.002,820.002,840.002,746.89143,214
2026-04-242,785.002,865.002,730.002,850.002,756.56211,411
2026-04-232,800.002,800.002,745.002,785.002,693.69118,454
2026-04-222,790.002,820.002,710.002,755.002,664.67135,168
2026-04-212,715.002,820.002,690.002,790.002,698.52224,238
2026-04-202,570.002,735.002,560.002,715.002,625.98492,925
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.