Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,965.003,050.002,695.002,930.002,443.46895,973
2022-02-162,890.003,220.002,890.002,950.002,460.144,929,859
2022-02-153,065.003,110.002,780.002,825.002,355.90693,777
2022-02-143,200.003,250.002,995.003,000.002,501.84687,900
2022-02-113,260.003,330.003,250.003,290.002,743.68224,394
2022-02-103,360.003,370.003,260.003,310.002,760.36270,927
2022-02-093,270.003,420.003,270.003,360.002,802.06380,606
2022-02-083,335.003,390.003,230.003,265.002,722.84477,450
2022-02-073,315.003,445.003,275.003,320.002,768.70576,052
2022-02-043,360.003,420.003,280.003,310.002,760.36808,842
2022-02-033,210.003,480.003,180.003,470.002,893.791,108,479
2022-01-283,075.003,200.002,985.003,145.002,622.76383,362
2022-01-273,200.003,270.003,050.003,075.002,564.39558,414
2022-01-263,405.003,420.003,215.003,235.002,697.82589,896
2022-01-253,410.003,425.003,130.003,185.002,656.12770,070
2022-01-243,495.003,530.003,285.003,365.002,806.23506,329
2022-01-213,505.003,560.003,430.003,485.002,906.30383,561
2022-01-203,410.003,575.003,410.003,460.002,885.46439,663
2022-01-193,580.003,580.003,405.003,410.002,843.76564,515
2022-01-183,900.003,905.003,490.003,500.002,918.811,469,420
2022-01-173,860.004,000.003,580.003,685.003,073.091,231,467
2022-01-143,695.003,820.003,640.003,660.003,052.24445,060
2022-01-133,950.003,950.003,695.003,695.003,081.43653,347
2022-01-123,970.004,095.003,910.003,930.003,277.41562,810
2022-01-114,145.004,190.003,950.003,970.003,310.771,249,677
2022-01-103,990.004,165.003,975.004,120.003,435.861,776,434
2022-01-073,800.004,215.003,590.004,030.003,360.8013,702,750
2022-01-063,400.003,735.003,390.003,485.002,906.30852,160
2022-01-053,715.003,890.003,490.003,495.002,914.641,387,754
2022-01-043,830.003,850.003,745.003,750.003,127.30483,668
2022-01-033,950.003,950.003,610.003,850.003,210.69453,384
2021-12-303,840.003,920.003,790.003,865.003,223.20341,698
2021-12-293,820.003,875.003,770.003,840.003,202.35248,635
2021-12-283,825.003,840.003,750.003,760.003,135.64380,873
2021-12-273,900.004,285.003,815.003,825.003,189.851,474,425
2021-12-243,815.003,830.003,760.003,760.003,135.64336,923
2021-12-234,000.004,000.003,785.003,815.003,181.51587,323
2021-12-223,910.004,015.003,900.003,940.003,285.75411,455
2021-12-214,000.004,030.003,840.003,910.003,260.73600,951
2021-12-204,210.004,230.003,975.004,000.003,335.79886,793
2021-12-174,190.004,310.004,170.004,240.003,535.93862,260
2021-12-164,175.004,800.004,160.004,315.003,598.4811,361,930
2021-12-154,205.004,325.004,070.004,130.003,444.20673,550
2021-12-144,400.004,440.004,200.004,205.003,506.75603,216
2021-12-134,645.004,645.004,395.004,400.003,669.36716,372
2021-12-104,650.004,710.004,600.004,645.003,873.681,424,848
2021-12-094,420.004,950.004,370.004,860.004,052.984,336,983
2021-12-084,490.004,500.004,345.004,390.003,661.031,019,900
2021-12-074,250.004,460.004,200.004,405.003,673.531,403,821
2021-12-064,305.004,565.004,200.004,215.003,515.083,170,336
2021-12-034,010.004,260.003,995.004,195.003,498.41739,589
2021-12-023,850.004,170.003,850.004,010.003,344.13714,006
2021-12-013,920.004,055.003,770.004,040.003,369.14554,393
2021-11-304,255.004,330.003,925.003,925.003,273.241,151,660
2021-11-294,165.004,360.004,140.004,215.003,515.08624,475
2021-11-264,500.004,630.004,280.004,320.003,602.651,005,661
2021-11-254,620.004,680.004,450.004,505.003,756.931,023,661
2021-11-244,410.004,915.004,335.004,690.003,911.215,203,786
2021-11-234,520.004,710.004,430.004,430.003,694.38922,610
2021-11-224,990.004,990.004,520.004,640.003,869.511,568,582
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.