Ibkimyoung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,150.00 | 5,220.00 | 4,900.00 | 4,905.00 | 4,090.51 | 1,679,701 |
| 2021-11-18 | 5,410.00 | 5,670.00 | 5,130.00 | 5,140.00 | 4,286.49 | 6,126,606 |
| 2021-11-17 | 5,420.00 | 5,510.00 | 5,090.00 | 5,310.00 | 4,428.26 | 2,687,119 |
| 2021-11-16 | 5,250.00 | 5,630.00 | 5,240.00 | 5,560.00 | 4,636.74 | 3,276,016 |
| 2021-11-15 | 5,280.00 | 5,660.00 | 5,240.00 | 5,300.00 | 4,419.92 | 3,907,833 |
| 2021-11-12 | 5,370.00 | 5,520.00 | 5,210.00 | 5,300.00 | 4,419.92 | 2,305,586 |
| 2021-11-11 | 5,520.00 | 5,660.00 | 5,360.00 | 5,540.00 | 4,620.06 | 2,952,651 |
| 2021-11-10 | 5,590.00 | 5,900.00 | 5,410.00 | 5,840.00 | 4,870.25 | 6,452,182 |
| 2021-11-09 | 5,350.00 | 5,760.00 | 5,270.00 | 5,730.00 | 4,778.51 | 9,121,867 |
| 2021-11-08 | 5,140.00 | 5,650.00 | 4,850.00 | 5,410.00 | 4,511.65 | 26,657,730 |
| 2021-11-05 | 4,080.00 | 4,585.00 | 3,990.00 | 4,460.00 | 3,719.40 | 8,504,503 |
| 2021-11-04 | 4,065.00 | 4,120.00 | 4,000.00 | 4,095.00 | 3,415.01 | 1,129,705 |
| 2021-11-03 | 4,140.00 | 4,210.00 | 3,975.00 | 4,070.00 | 3,394.16 | 1,296,031 |
| 2021-11-02 | 4,365.00 | 4,465.00 | 4,140.00 | 4,140.00 | 3,452.54 | 1,570,249 |
| 2021-11-01 | 4,135.00 | 4,520.00 | 4,060.00 | 4,395.00 | 3,665.20 | 4,648,215 |
| 2021-10-29 | 3,900.00 | 4,360.00 | 3,805.00 | 4,080.00 | 3,402.50 | 5,816,597 |
| 2021-10-28 | 4,010.00 | 4,040.00 | 3,850.00 | 3,850.00 | 3,210.69 | 442,598 |
| 2021-10-27 | 3,925.00 | 4,015.00 | 3,880.00 | 3,980.00 | 3,319.11 | 413,573 |
| 2021-10-26 | 3,810.00 | 4,150.00 | 3,810.00 | 3,920.00 | 3,269.07 | 2,045,719 |
| 2021-10-25 | 3,475.00 | 4,075.00 | 3,470.00 | 3,850.00 | 3,210.69 | 5,476,339 |
| 2021-10-22 | 3,595.00 | 3,635.00 | 3,510.00 | 3,510.00 | 2,927.15 | 210,338 |
| 2021-10-21 | 3,590.00 | 3,745.00 | 3,575.00 | 3,575.00 | 2,981.36 | 453,271 |
| 2021-10-20 | 3,755.00 | 3,755.00 | 3,595.00 | 3,600.00 | 3,002.21 | 439,788 |
| 2021-10-19 | 3,660.00 | 3,930.00 | 3,660.00 | 3,740.00 | 3,118.96 | 800,600 |
| 2021-10-18 | 3,730.00 | 3,765.00 | 3,670.00 | 3,690.00 | 3,077.26 | 558,657 |
| 2021-10-15 | 3,555.00 | 3,745.00 | 3,485.00 | 3,745.00 | 3,123.13 | 1,183,931 |
| 2021-10-14 | 3,390.00 | 3,740.00 | 3,355.00 | 3,520.00 | 2,935.49 | 3,894,140 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2026-03-13 | 300.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.