Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,570.002,735.002,560.002,715.002,625.98492,925
2026-04-172,590.002,590.002,515.002,550.002,466.3981,925
2026-04-162,585.002,600.002,510.002,560.002,476.07113,592
2026-04-152,575.002,595.002,520.002,530.002,447.05172,282
2026-04-142,510.002,600.002,485.002,560.002,476.07273,989
2026-04-132,480.002,550.002,405.002,495.002,413.20296,978
2026-04-102,425.002,515.002,425.002,510.002,427.70166,059
2026-04-092,430.002,455.002,400.002,425.002,345.49118,341
2026-04-082,520.002,520.002,420.002,450.002,369.67179,181
2026-04-072,440.002,485.002,415.002,470.002,389.02119,957
2026-04-062,420.002,500.002,400.002,425.002,345.4974,975
2026-04-032,405.002,475.002,350.002,415.002,335.82168,475
2026-04-022,340.002,440.002,325.002,405.002,326.15242,773
2026-04-012,325.002,347.002,300.002,315.002,239.10181,078
2026-03-312,285.002,365.002,275.002,300.002,224.59191,246
2026-03-302,295.002,365.002,225.002,330.002,253.61183,155
2026-03-272,315.002,350.002,290.002,295.002,219.7578,199
2026-03-262,350.002,355.002,280.002,315.002,239.10103,795
2026-03-252,255.002,350.002,255.002,350.002,272.95142,829
2026-03-242,255.002,285.002,215.002,255.002,181.0782,219
2026-03-232,270.002,320.002,230.002,240.002,166.56330,689
2026-03-202,350.002,350.002,270.002,310.002,234.2665,059
2026-03-192,270.002,305.002,250.002,300.002,224.59165,112
2026-03-182,300.002,300.002,205.002,275.002,200.41172,174
2026-03-172,300.002,330.002,265.002,280.002,205.25118,985
2026-03-162,285.002,350.002,260.002,320.002,243.93309,654
2026-03-132,215.002,325.002,215.002,285.002,210.08792,290
2026-03-122,635.002,675.002,565.002,600.002,224.59563,516
2026-03-112,610.002,670.002,565.002,585.002,211.76407,395
2026-03-102,665.002,840.002,590.002,590.002,216.031,080,747
2026-03-092,670.002,710.002,560.002,685.002,297.32406,740
2026-03-062,735.002,735.002,545.002,670.002,284.48424,938
2026-03-052,520.002,725.002,450.002,630.002,250.26764,954
2026-03-042,360.002,860.002,265.002,390.002,044.913,059,538
2026-03-032,475.002,505.002,385.002,390.002,044.91351,164
2026-02-272,475.002,625.002,450.002,480.002,121.92399,924
2026-02-262,565.002,730.002,355.002,495.002,134.752,998,175
2026-02-252,200.002,200.002,105.002,160.001,848.12160,267
2026-02-242,205.002,205.002,140.002,170.001,856.68118,566
2026-02-232,095.002,240.002,065.002,205.001,886.62247,200
2026-02-202,120.002,135.002,075.002,095.001,792.5170,288
2026-02-192,110.002,135.002,075.002,115.001,809.6288,246
2026-02-132,125.002,130.002,060.002,110.001,805.34117,069
2026-02-122,150.002,150.002,090.002,125.001,818.1789,467
2026-02-112,100.002,150.002,065.002,120.001,813.90111,006
2026-02-102,090.002,125.002,060.002,120.001,813.9070,629
2026-02-092,105.002,125.002,075.002,090.001,788.2367,606
2026-02-062,150.002,150.002,060.002,100.001,796.78121,945
2026-02-052,130.002,165.002,100.002,150.001,839.56136,761
2026-02-042,125.002,140.002,100.002,130.001,822.4553,097
2026-02-032,055.002,125.002,055.002,120.001,813.90135,260
2026-02-022,130.002,135.002,050.002,050.001,754.00232,151
2026-01-302,025.002,135.002,025.002,125.001,818.17327,572
2026-01-292,050.002,085.001,956.002,045.001,749.73273,659
2026-01-282,060.002,060.002,035.002,050.001,754.0071,054
2026-01-272,045.002,070.002,020.002,040.001,745.45184,766
2026-01-261,986.002,050.001,985.002,045.001,749.73151,114
2026-01-231,940.002,020.001,940.001,991.001,703.52180,463
2026-01-221,939.001,961.001,919.001,940.001,659.8956,723
2026-01-211,939.001,940.001,914.001,939.001,659.0340,805
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.