Ibkimyoung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,922.00 | 1,944.00 | 1,910.00 | 1,939.00 | 1,659.03 | 37,883 |
| 2026-01-19 | 1,919.00 | 1,925.00 | 1,910.00 | 1,922.00 | 1,644.49 | 38,503 |
| 2026-01-16 | 1,915.00 | 1,935.00 | 1,908.00 | 1,919.00 | 1,641.92 | 62,629 |
| 2026-01-15 | 1,894.00 | 1,930.00 | 1,881.00 | 1,916.00 | 1,639.35 | 23,821 |
| 2026-01-14 | 1,875.00 | 1,925.00 | 1,810.00 | 1,894.00 | 1,620.53 | 66,940 |
| 2026-01-13 | 1,911.00 | 1,914.00 | 1,833.00 | 1,886.00 | 1,613.68 | 71,718 |
| 2026-01-12 | 1,910.00 | 1,924.00 | 1,896.00 | 1,911.00 | 1,635.07 | 57,845 |
| 2026-01-09 | 1,897.00 | 1,930.00 | 1,897.00 | 1,900.00 | 1,625.66 | 55,094 |
| 2026-01-08 | 1,954.00 | 1,954.00 | 1,909.00 | 1,919.00 | 1,641.92 | 58,094 |
| 2026-01-07 | 1,965.00 | 1,965.00 | 1,920.00 | 1,943.00 | 1,662.45 | 65,283 |
| 2026-01-06 | 1,955.00 | 1,960.00 | 1,935.00 | 1,960.00 | 1,677.00 | 42,522 |
| 2026-01-05 | 1,951.00 | 1,955.00 | 1,926.00 | 1,948.00 | 1,666.73 | 58,511 |
| 2026-01-02 | 1,946.00 | 1,965.00 | 1,922.00 | 1,951.00 | 1,669.30 | 43,525 |
| 2025-12-30 | 1,938.00 | 1,953.00 | 1,935.00 | 1,946.00 | 1,665.02 | 9,443 |
| 2025-12-29 | 1,972.00 | 1,977.00 | 1,945.00 | 1,946.00 | 1,665.02 | 36,416 |
| 2025-12-26 | 1,995.00 | 2,015.00 | 1,951.00 | 1,972.00 | 1,687.27 | 33,859 |
| 2025-12-24 | 1,997.00 | 2,000.00 | 1,959.00 | 1,971.00 | 1,686.41 | 38,948 |
| 2025-12-23 | 1,998.00 | 2,025.00 | 1,966.00 | 1,997.00 | 1,708.66 | 77,246 |
| 2025-12-22 | 1,960.00 | 2,020.00 | 1,960.00 | 1,979.00 | 1,693.26 | 70,208 |
| 2025-12-19 | 1,925.00 | 1,965.00 | 1,925.00 | 1,958.00 | 1,675.29 | 12,791 |
| 2025-12-18 | 1,965.00 | 1,965.00 | 1,921.00 | 1,925.00 | 1,647.05 | 49,221 |
| 2025-12-17 | 1,950.00 | 1,960.00 | 1,936.00 | 1,953.00 | 1,671.01 | 14,998 |
| 2025-12-16 | 1,978.00 | 1,989.00 | 1,934.00 | 1,942.00 | 1,661.60 | 44,527 |
| 2025-12-15 | 1,992.00 | 2,010.00 | 1,972.00 | 1,978.00 | 1,692.40 | 38,328 |
| 2025-12-12 | 1,952.00 | 1,997.00 | 1,952.00 | 1,992.00 | 1,704.38 | 31,538 |
| 2025-12-11 | 1,960.00 | 1,980.00 | 1,953.00 | 1,977.00 | 1,691.54 | 17,033 |
| 2025-12-10 | 1,960.00 | 1,985.00 | 1,906.00 | 1,953.00 | 1,671.01 | 26,029 |
| 2025-12-09 | 1,984.00 | 1,998.00 | 1,923.00 | 1,971.00 | 1,686.41 | 43,515 |
| 2025-12-08 | 1,969.00 | 1,985.00 | 1,957.00 | 1,984.00 | 1,697.53 | 29,963 |
| 2025-12-05 | 1,962.00 | 1,974.00 | 1,939.00 | 1,969.00 | 1,684.70 | 39,781 |
| 2025-12-04 | 2,000.00 | 2,000.00 | 1,961.00 | 1,961.00 | 1,677.85 | 28,758 |
| 2025-12-03 | 1,985.00 | 2,000.00 | 1,979.00 | 1,998.00 | 1,709.51 | 17,330 |
| 2025-12-02 | 2,030.00 | 2,030.00 | 1,963.00 | 1,981.00 | 1,694.97 | 48,696 |
| 2025-12-01 | 1,975.00 | 2,045.00 | 1,953.00 | 1,971.00 | 1,686.41 | 39,046 |
| 2025-11-28 | 1,921.00 | 1,983.00 | 1,921.00 | 1,975.00 | 1,689.83 | 33,331 |
| 2025-11-27 | 1,945.00 | 1,945.00 | 1,913.00 | 1,921.00 | 1,643.63 | 40,123 |
| 2025-11-26 | 1,947.00 | 1,965.00 | 1,924.00 | 1,947.00 | 1,665.88 | 22,297 |
| 2025-11-25 | 1,960.00 | 2,015.00 | 1,947.00 | 1,947.00 | 1,665.88 | 38,943 |
| 2025-11-24 | 1,999.00 | 1,999.00 | 1,955.00 | 1,957.00 | 1,674.43 | 36,227 |
| 2025-11-21 | 2,030.00 | 2,030.00 | 1,971.00 | 1,999.00 | 1,710.37 | 43,109 |
| 2025-11-20 | 1,916.00 | 2,040.00 | 1,916.00 | 2,030.00 | 1,736.89 | 110,613 |
| 2025-11-19 | 1,924.00 | 1,974.00 | 1,918.00 | 1,938.00 | 1,658.18 | 58,177 |
| 2025-11-18 | 1,973.00 | 2,020.00 | 1,940.00 | 1,942.00 | 1,661.60 | 190,427 |
| 2025-11-17 | 1,913.00 | 1,980.00 | 1,913.00 | 1,973.00 | 1,688.12 | 117,134 |
| 2025-11-14 | 1,860.00 | 1,920.00 | 1,860.00 | 1,913.00 | 1,636.79 | 94,661 |
| 2025-11-13 | 1,879.00 | 1,911.00 | 1,850.00 | 1,900.00 | 1,625.66 | 58,721 |
| 2025-11-12 | 1,820.00 | 1,900.00 | 1,811.00 | 1,880.00 | 1,608.55 | 149,036 |
| 2025-11-11 | 1,833.00 | 1,849.00 | 1,805.00 | 1,814.00 | 1,552.08 | 140,253 |
| 2025-11-10 | 1,793.00 | 2,035.00 | 1,793.00 | 1,841.00 | 1,575.18 | 1,153,367 |
| 2025-11-07 | 1,833.00 | 1,833.00 | 1,793.00 | 1,793.00 | 1,534.11 | 76,209 |
| 2025-11-06 | 1,865.00 | 1,865.00 | 1,800.00 | 1,835.00 | 1,570.05 | 30,142 |
| 2025-11-05 | 1,840.00 | 1,855.00 | 1,790.00 | 1,850.00 | 1,582.88 | 108,627 |
| 2025-11-04 | 1,859.00 | 1,859.00 | 1,820.00 | 1,841.00 | 1,575.18 | 79,019 |
| 2025-11-03 | 1,875.00 | 1,875.00 | 1,847.00 | 1,859.00 | 1,590.58 | 79,789 |
| 2025-10-31 | 1,914.00 | 1,914.00 | 1,873.00 | 1,874.00 | 1,603.42 | 32,758 |
| 2025-10-30 | 1,920.00 | 1,920.00 | 1,878.00 | 1,887.00 | 1,614.54 | 118,907 |
| 2025-10-29 | 1,931.00 | 1,931.00 | 1,904.00 | 1,907.00 | 1,631.65 | 72,293 |
| 2025-10-28 | 1,931.00 | 1,954.00 | 1,915.00 | 1,931.00 | 1,652.19 | 56,813 |
| 2025-10-27 | 1,949.00 | 1,958.00 | 1,912.00 | 1,931.00 | 1,652.19 | 66,232 |
| 2025-10-24 | 1,908.00 | 1,930.00 | 1,891.00 | 1,919.00 | 1,641.92 | 60,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2026-03-13 | 300.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.