Ibkimyoung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,943.00 | 1,943.00 | 1,905.00 | 1,907.00 | 1,631.65 | 55,797 |
| 2025-10-22 | 1,917.00 | 1,945.00 | 1,904.00 | 1,945.00 | 1,664.16 | 79,747 |
| 2025-10-21 | 1,910.00 | 1,934.00 | 1,910.00 | 1,916.00 | 1,639.35 | 68,046 |
| 2025-10-20 | 1,910.00 | 1,930.00 | 1,907.00 | 1,930.00 | 1,651.33 | 32,520 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2026-03-13 | 300.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.