Ibkimyoung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,943.00 | 1,943.00 | 1,905.00 | 1,907.00 | 1,631.65 | 55,797 |
| 2025-10-22 | 1,917.00 | 1,945.00 | 1,904.00 | 1,945.00 | 1,664.16 | 79,747 |
| 2025-10-21 | 1,910.00 | 1,934.00 | 1,910.00 | 1,916.00 | 1,639.35 | 68,046 |
| 2025-10-20 | 1,910.00 | 1,930.00 | 1,907.00 | 1,930.00 | 1,651.33 | 32,520 |
| 2025-10-17 | 1,903.00 | 1,925.00 | 1,903.00 | 1,912.00 | 1,635.93 | 69,915 |
| 2025-10-16 | 1,934.00 | 1,939.00 | 1,907.00 | 1,913.00 | 1,636.79 | 56,837 |
| 2025-10-15 | 1,910.00 | 1,961.00 | 1,910.00 | 1,929.00 | 1,650.47 | 65,325 |
| 2025-10-14 | 1,950.00 | 1,962.00 | 1,905.00 | 1,912.00 | 1,635.93 | 92,790 |
| 2025-10-13 | 1,932.00 | 1,953.00 | 1,860.00 | 1,937.00 | 1,657.32 | 66,910 |
| 2025-10-10 | 1,980.00 | 1,980.00 | 1,942.00 | 1,955.00 | 1,672.72 | 93,103 |
| 2025-10-02 | 1,960.00 | 1,975.00 | 1,960.00 | 1,965.00 | 1,681.28 | 44,287 |
| 2025-10-01 | 1,963.00 | 2,005.00 | 1,957.00 | 1,965.00 | 1,681.28 | 40,464 |
| 2025-09-30 | 1,959.00 | 2,000.00 | 1,959.00 | 1,963.00 | 1,679.57 | 72,487 |
| 2025-09-29 | 1,971.00 | 2,010.00 | 1,971.00 | 1,995.00 | 1,706.95 | 26,079 |
| 2025-09-26 | 1,987.00 | 1,987.00 | 1,953.00 | 1,974.00 | 1,688.98 | 66,961 |
| 2025-09-25 | 1,998.00 | 2,005.00 | 1,986.00 | 1,987.00 | 1,700.10 | 38,500 |
| 2025-09-24 | 2,000.00 | 2,010.00 | 1,992.00 | 1,998.00 | 1,709.51 | 47,569 |
| 2025-09-23 | 2,030.00 | 2,040.00 | 2,000.00 | 2,000.00 | 1,711.22 | 67,882 |
| 2025-09-22 | 1,997.00 | 2,065.00 | 1,996.00 | 2,030.00 | 1,736.89 | 74,803 |
| 2025-09-19 | 2,040.00 | 2,050.00 | 1,996.00 | 2,005.00 | 1,715.50 | 75,146 |
| 2025-09-18 | 2,020.00 | 2,060.00 | 2,015.00 | 2,050.00 | 1,754.00 | 60,211 |
| 2025-09-17 | 2,045.00 | 2,055.00 | 1,994.00 | 2,040.00 | 1,745.45 | 80,228 |
| 2025-09-16 | 2,060.00 | 2,075.00 | 2,040.00 | 2,045.00 | 1,749.73 | 56,424 |
| 2025-09-15 | 2,055.00 | 2,070.00 | 2,020.00 | 2,060.00 | 1,762.56 | 104,889 |
| 2025-09-12 | 2,065.00 | 2,065.00 | 2,000.00 | 2,045.00 | 1,749.73 | 70,510 |
| 2025-09-11 | 2,025.00 | 2,075.00 | 2,015.00 | 2,035.00 | 1,741.17 | 82,753 |
| 2025-09-10 | 2,050.00 | 2,050.00 | 2,000.00 | 2,025.00 | 1,732.61 | 62,839 |
| 2025-09-09 | 2,020.00 | 2,025.00 | 1,990.00 | 2,020.00 | 1,728.34 | 75,427 |
| 2025-09-08 | 2,015.00 | 2,040.00 | 2,005.00 | 2,025.00 | 1,732.61 | 32,976 |
| 2025-09-05 | 2,020.00 | 2,055.00 | 2,010.00 | 2,015.00 | 1,724.06 | 41,433 |
| 2025-09-04 | 2,025.00 | 2,060.00 | 2,005.00 | 2,020.00 | 1,728.34 | 92,100 |
| 2025-09-03 | 2,030.00 | 2,030.00 | 1,996.00 | 2,030.00 | 1,736.89 | 30,188 |
| 2025-09-02 | 1,972.00 | 2,020.00 | 1,972.00 | 2,010.00 | 1,719.78 | 58,300 |
| 2025-09-01 | 1,951.00 | 1,990.00 | 1,951.00 | 1,976.00 | 1,690.69 | 47,580 |
| 2025-08-29 | 1,975.00 | 1,975.00 | 1,959.00 | 1,963.00 | 1,679.57 | 57,223 |
| 2025-08-28 | 1,989.00 | 1,998.00 | 1,959.00 | 1,965.00 | 1,681.28 | 87,673 |
| 2025-08-27 | 2,000.00 | 2,005.00 | 1,977.00 | 1,989.00 | 1,701.81 | 47,624 |
| 2025-08-26 | 2,000.00 | 2,015.00 | 1,990.00 | 1,998.00 | 1,709.51 | 67,893 |
| 2025-08-25 | 1,970.00 | 2,015.00 | 1,964.00 | 2,000.00 | 1,711.22 | 64,176 |
| 2025-08-22 | 1,956.00 | 1,990.00 | 1,945.00 | 1,969.00 | 1,684.70 | 46,239 |
| 2025-08-21 | 1,963.00 | 1,979.00 | 1,947.00 | 1,955.00 | 1,672.72 | 40,029 |
| 2025-08-20 | 1,983.00 | 2,005.00 | 1,934.00 | 1,950.00 | 1,668.44 | 108,411 |
| 2025-08-19 | 1,976.00 | 2,005.00 | 1,974.00 | 1,983.00 | 1,696.68 | 62,875 |
| 2025-08-18 | 2,020.00 | 2,020.00 | 1,975.00 | 1,983.00 | 1,696.68 | 84,617 |
| 2025-08-14 | 1,972.00 | 2,030.00 | 1,972.00 | 2,015.00 | 1,724.06 | 98,688 |
| 2025-08-13 | 2,015.00 | 2,015.00 | 1,968.00 | 1,976.00 | 1,690.69 | 132,093 |
| 2025-08-12 | 1,977.00 | 2,020.00 | 1,977.00 | 1,985.00 | 1,698.39 | 62,151 |
| 2025-08-11 | 2,015.00 | 2,025.00 | 1,995.00 | 1,995.00 | 1,706.95 | 31,777 |
| 2025-08-08 | 2,010.00 | 2,040.00 | 2,000.00 | 2,015.00 | 1,724.06 | 27,017 |
| 2025-08-07 | 1,995.00 | 2,040.00 | 1,995.00 | 2,015.00 | 1,724.06 | 64,065 |
| 2025-08-06 | 1,991.00 | 2,020.00 | 1,991.00 | 2,015.00 | 1,724.06 | 16,328 |
| 2025-08-05 | 1,988.00 | 2,035.00 | 1,988.00 | 1,991.00 | 1,703.52 | 32,477 |
| 2025-08-04 | 1,943.00 | 2,000.00 | 1,936.00 | 1,988.00 | 1,700.96 | 44,882 |
| 2025-08-01 | 2,020.00 | 2,020.00 | 1,937.00 | 1,943.00 | 1,662.45 | 153,784 |
| 2025-07-31 | 1,992.00 | 2,020.00 | 1,976.00 | 2,010.00 | 1,719.78 | 61,919 |
| 2025-07-30 | 1,972.00 | 2,005.00 | 1,969.00 | 1,992.00 | 1,704.38 | 54,085 |
| 2025-07-29 | 1,981.00 | 1,987.00 | 1,941.00 | 1,972.00 | 1,687.27 | 95,131 |
| 2025-07-28 | 1,999.00 | 1,999.00 | 1,966.00 | 1,981.00 | 1,694.97 | 131,235 |
| 2025-07-25 | 1,987.00 | 2,010.00 | 1,987.00 | 1,996.00 | 1,707.80 | 63,860 |
| 2025-07-24 | 2,040.00 | 2,045.00 | 1,990.00 | 1,998.00 | 1,709.51 | 211,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2026-03-13 | 300.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.