Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 339950.KQ stock page

Ibkimyoung Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,025.002,055.001,999.002,040.001,745.45118,767
2025-07-222,070.002,100.002,030.002,040.001,745.45237,534
2025-07-212,095.002,115.002,080.002,095.001,792.51102,457
2025-07-182,100.002,130.002,085.002,115.001,809.6287,469
2025-07-172,120.002,135.002,080.002,115.001,809.6290,417
2025-07-162,100.002,145.002,090.002,125.001,818.17141,329
2025-07-152,105.002,140.002,090.002,115.001,809.6294,072
2025-07-142,105.002,155.002,100.002,125.001,818.17112,176
2025-07-112,130.002,170.002,115.002,125.001,818.1762,100
2025-07-102,110.002,180.002,105.002,145.001,835.29195,475
2025-07-092,115.002,135.002,080.002,120.001,813.90114,085
2025-07-082,040.002,120.002,035.002,115.001,809.62127,009
2025-07-072,055.002,115.002,025.002,060.001,762.5682,606
2025-07-042,055.002,090.002,035.002,055.001,758.28178,118
2025-07-032,045.002,070.002,015.002,055.001,758.28103,426
2025-07-022,050.002,050.001,991.002,010.001,719.78105,984
2025-07-012,030.002,070.002,000.002,045.001,749.7390,225
2025-06-302,045.002,050.001,989.002,005.001,715.5099,491
2025-06-272,055.002,085.001,989.002,010.001,719.78263,461
2025-06-262,105.002,115.002,035.002,045.001,749.73176,352
2025-06-252,090.002,110.002,060.002,105.001,801.06129,742
2025-06-242,065.002,110.002,055.002,100.001,796.78144,989
2025-06-232,090.002,120.002,030.002,050.001,754.00268,586
2025-06-202,100.002,140.002,080.002,095.001,792.51128,131
2025-06-192,155.002,155.002,115.002,130.001,822.45121,911
2025-06-182,070.002,165.002,060.002,155.001,843.84243,208
2025-06-172,115.002,115.002,040.002,060.001,762.56274,270
2025-06-162,100.002,130.002,085.002,095.001,792.51194,719
2025-06-132,195.002,195.002,100.002,130.001,822.45261,766
2025-06-122,185.002,215.002,160.002,175.001,860.96190,675
2025-06-112,210.002,245.002,165.002,185.001,869.51205,732
2025-06-102,240.002,280.002,120.002,210.001,890.90269,896
2025-06-092,190.002,275.002,190.002,245.001,920.85410,645
2025-06-052,175.002,260.002,150.002,225.001,903.74456,963
2025-06-042,170.002,175.002,050.002,175.001,860.96268,688
2025-06-022,145.002,155.002,095.002,125.001,818.17154,396
2025-05-302,150.002,180.002,105.002,115.001,809.62183,520
2025-05-292,070.002,190.002,070.002,155.001,843.84395,777
2025-05-282,045.002,120.002,040.002,065.001,766.84265,194
2025-05-272,060.002,130.002,045.002,055.001,758.28260,944
2025-05-262,100.002,125.002,065.002,070.001,771.12445,045
2025-05-232,160.002,180.002,120.002,125.001,818.17236,246
2025-05-222,195.002,200.002,150.002,180.001,865.23257,286
2025-05-212,180.002,215.002,160.002,200.001,882.35334,014
2025-05-202,175.002,210.002,150.002,180.001,865.23335,347
2025-05-192,300.002,300.002,155.002,180.001,865.23930,744
2025-05-162,410.002,415.002,300.002,330.001,993.58822,063
2025-05-152,585.002,670.002,400.002,410.002,062.021,634,360
2025-05-142,555.002,615.002,510.002,585.002,211.76551,813
2025-05-132,700.002,735.002,530.002,590.002,216.03481,909
2025-05-122,545.002,800.002,545.002,675.002,288.761,434,288
2025-05-092,595.002,630.002,485.002,540.002,173.25354,707
2025-05-082,630.002,645.002,560.002,595.002,220.31435,657
2025-05-072,530.002,645.002,430.002,635.002,254.54780,067
2025-05-022,470.002,585.002,405.002,500.002,139.03485,543
2025-04-302,625.002,625.002,520.002,605.002,228.87492,954
2025-04-292,490.002,640.002,450.002,625.002,245.98810,406
2025-04-282,585.002,620.002,460.002,480.002,121.92686,922
2025-04-252,590.002,630.002,570.002,605.002,228.87370,562
2025-04-242,730.002,730.002,550.002,570.002,198.92661,758
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-13100.0000 KRW
2026-03-13300.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.