Ibkimyoung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,770.00 | 2,770.00 | 2,630.00 | 2,650.00 | 2,267.37 | 961,578 |
| 2025-04-22 | 2,865.00 | 3,155.00 | 2,705.00 | 2,745.00 | 2,348.65 | 5,069,622 |
| 2025-04-21 | 3,005.00 | 3,005.00 | 2,825.00 | 2,865.00 | 2,451.33 | 1,073,537 |
| 2025-04-18 | 2,825.00 | 2,950.00 | 2,730.00 | 2,950.00 | 2,524.05 | 1,166,722 |
| 2025-04-17 | 2,725.00 | 2,850.00 | 2,655.00 | 2,830.00 | 2,421.38 | 1,178,666 |
| 2025-04-16 | 2,945.00 | 2,945.00 | 2,725.00 | 2,735.00 | 2,340.10 | 1,211,530 |
| 2025-04-15 | 2,935.00 | 2,965.00 | 2,800.00 | 2,950.00 | 2,524.05 | 1,691,153 |
| 2025-04-14 | 2,865.00 | 2,960.00 | 2,720.00 | 2,910.00 | 2,489.83 | 1,157,797 |
| 2025-04-11 | 3,070.00 | 3,190.00 | 2,890.00 | 2,950.00 | 2,524.05 | 4,707,966 |
| 2025-04-10 | 2,910.00 | 3,130.00 | 2,820.00 | 3,040.00 | 2,601.06 | 4,704,606 |
| 2025-04-09 | 3,000.00 | 3,070.00 | 2,780.00 | 2,915.00 | 2,494.11 | 3,907,712 |
| 2025-04-08 | 2,780.00 | 3,220.00 | 2,750.00 | 3,050.00 | 2,609.62 | 20,799,779 |
| 2025-04-07 | 2,555.00 | 3,065.00 | 2,390.00 | 3,065.00 | 2,622.45 | 17,555,801 |
| 2025-04-04 | 2,025.00 | 2,365.00 | 1,990.00 | 2,360.00 | 2,019.24 | 2,488,949 |
| 2025-04-03 | 1,990.00 | 2,110.00 | 1,984.00 | 2,080.00 | 1,779.67 | 443,122 |
| 2025-04-02 | 2,065.00 | 2,075.00 | 1,991.00 | 2,025.00 | 1,732.61 | 189,435 |
| 2025-04-01 | 1,910.00 | 2,065.00 | 1,910.00 | 2,065.00 | 1,766.84 | 338,464 |
| 2025-03-31 | 1,950.00 | 1,953.00 | 1,892.00 | 1,909.00 | 1,633.36 | 158,699 |
| 2025-03-28 | 2,025.00 | 2,025.00 | 1,962.00 | 1,966.00 | 1,682.13 | 109,454 |
| 2025-03-27 | 2,010.00 | 2,085.00 | 1,986.00 | 2,025.00 | 1,732.61 | 203,117 |
| 2025-03-26 | 1,935.00 | 1,977.00 | 1,924.00 | 1,977.00 | 1,691.54 | 110,094 |
| 2025-03-25 | 1,965.00 | 2,045.00 | 1,928.00 | 1,936.00 | 1,656.46 | 94,349 |
| 2025-03-24 | 1,946.00 | 1,997.00 | 1,900.00 | 1,965.00 | 1,681.28 | 67,248 |
| 2025-03-21 | 1,951.00 | 1,966.00 | 1,915.00 | 1,959.00 | 1,676.14 | 119,275 |
| 2025-03-20 | 1,976.00 | 2,005.00 | 1,940.00 | 1,954.00 | 1,671.87 | 135,744 |
| 2025-03-19 | 2,010.00 | 2,020.00 | 1,975.00 | 1,975.00 | 1,689.83 | 229,684 |
| 2025-03-18 | 2,020.00 | 2,050.00 | 2,010.00 | 2,025.00 | 1,732.61 | 77,981 |
| 2025-03-17 | 2,025.00 | 2,070.00 | 1,999.00 | 2,035.00 | 1,741.17 | 185,804 |
| 2025-03-14 | 1,988.00 | 2,040.00 | 1,983.00 | 2,020.00 | 1,728.34 | 106,541 |
| 2025-03-13 | 2,035.00 | 2,035.00 | 1,991.00 | 1,995.00 | 1,706.95 | 129,125 |
| 2025-03-12 | 2,085.00 | 2,085.00 | 2,000.00 | 2,020.00 | 1,728.34 | 259,271 |
| 2025-03-11 | 1,997.00 | 2,055.00 | 1,997.00 | 2,055.00 | 1,758.28 | 297,938 |
| 2025-03-10 | 2,120.00 | 2,255.00 | 2,050.00 | 2,055.00 | 1,758.28 | 233,876 |
| 2025-03-07 | 2,200.00 | 2,220.00 | 2,130.00 | 2,130.00 | 1,822.45 | 203,139 |
| 2025-03-06 | 2,200.00 | 2,255.00 | 2,185.00 | 2,200.00 | 1,882.35 | 97,071 |
| 2025-03-05 | 2,160.00 | 2,225.00 | 2,160.00 | 2,220.00 | 1,899.46 | 120,021 |
| 2025-03-04 | 2,235.00 | 2,245.00 | 2,115.00 | 2,160.00 | 1,848.12 | 369,623 |
| 2025-02-28 | 2,250.00 | 2,270.00 | 2,215.00 | 2,250.00 | 1,925.13 | 296,139 |
| 2025-02-27 | 2,260.00 | 2,290.00 | 2,240.00 | 2,275.00 | 1,946.52 | 114,441 |
| 2025-02-26 | 2,315.00 | 2,335.00 | 2,250.00 | 2,260.00 | 1,933.68 | 221,777 |
| 2025-02-25 | 2,355.00 | 2,360.00 | 2,315.00 | 2,325.00 | 1,989.30 | 149,901 |
| 2025-02-24 | 2,300.00 | 2,365.00 | 2,265.00 | 2,355.00 | 2,014.97 | 229,448 |
| 2025-02-21 | 2,360.00 | 2,360.00 | 2,305.00 | 2,320.00 | 1,985.02 | 183,436 |
| 2025-02-20 | 2,330.00 | 2,370.00 | 2,305.00 | 2,360.00 | 2,019.24 | 258,393 |
| 2025-02-19 | 2,260.00 | 2,360.00 | 2,220.00 | 2,330.00 | 1,993.58 | 376,891 |
| 2025-02-18 | 2,260.00 | 2,285.00 | 2,225.00 | 2,250.00 | 1,925.13 | 196,839 |
| 2025-02-17 | 2,260.00 | 2,295.00 | 2,240.00 | 2,285.00 | 1,955.07 | 241,056 |
| 2025-02-14 | 2,250.00 | 2,265.00 | 2,215.00 | 2,265.00 | 1,937.96 | 128,673 |
| 2025-02-13 | 2,205.00 | 2,300.00 | 2,205.00 | 2,255.00 | 1,929.40 | 342,255 |
| 2025-02-12 | 2,215.00 | 2,260.00 | 2,200.00 | 2,215.00 | 1,895.18 | 179,383 |
| 2025-02-11 | 2,185.00 | 2,270.00 | 2,185.00 | 2,215.00 | 1,895.18 | 192,594 |
| 2025-02-10 | 2,115.00 | 2,185.00 | 2,100.00 | 2,165.00 | 1,852.40 | 107,814 |
| 2025-02-07 | 2,230.00 | 2,230.00 | 2,110.00 | 2,140.00 | 1,831.01 | 334,859 |
| 2025-02-06 | 2,190.00 | 2,245.00 | 2,190.00 | 2,235.00 | 1,912.29 | 178,132 |
| 2025-02-05 | 2,190.00 | 2,240.00 | 2,170.00 | 2,195.00 | 1,878.07 | 123,677 |
| 2025-02-04 | 2,140.00 | 2,245.00 | 2,140.00 | 2,190.00 | 1,873.79 | 245,283 |
| 2025-02-03 | 2,100.00 | 2,155.00 | 2,080.00 | 2,140.00 | 1,831.01 | 218,109 |
| 2025-01-31 | 2,150.00 | 2,195.00 | 2,115.00 | 2,140.00 | 1,831.01 | 218,785 |
| 2025-01-24 | 2,210.00 | 2,220.00 | 2,145.00 | 2,145.00 | 1,835.29 | 353,409 |
| 2025-01-23 | 2,165.00 | 2,210.00 | 2,145.00 | 2,210.00 | 1,890.90 | 291,717 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 100.0000 KRW |
| 2026-03-13 | 300.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.