Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-29 | 861.00 | 979.00 | 861.00 | 965.00 | 4,825.00 | 38,028 |
| 2026-06-26 | 971.00 | 1,000.00 | 908.00 | 927.00 | 4,635.00 | 65,641 |
| 2026-06-25 | 1,023.00 | 1,055.00 | 971.00 | 971.00 | 4,855.00 | 45,268 |
| 2026-06-24 | 1,077.00 | 1,079.00 | 1,025.00 | 1,035.00 | 5,175.00 | 40,242 |
| 2026-06-23 | 1,146.00 | 1,146.00 | 1,065.00 | 1,077.00 | 5,385.00 | 38,092 |
| 2026-06-22 | 1,170.00 | 1,196.00 | 1,115.00 | 1,156.00 | 5,780.00 | 50,471 |
| 2026-06-19 | 1,167.00 | 1,188.00 | 1,100.00 | 1,169.00 | 5,845.00 | 57,105 |
| 2026-06-18 | 1,224.00 | 1,224.00 | 1,154.00 | 1,167.00 | 5,835.00 | 33,067 |
| 2026-06-17 | 1,240.00 | 1,243.00 | 1,177.00 | 1,213.00 | 6,065.00 | 36,056 |
| 2026-06-16 | 1,224.00 | 1,245.00 | 1,210.00 | 1,228.00 | 6,140.00 | 25,012 |
| 2026-06-15 | 1,254.00 | 1,272.00 | 1,216.00 | 1,225.00 | 6,125.00 | 38,515 |
| 2026-06-12 | 1,223.00 | 1,285.00 | 1,215.00 | 1,255.00 | 6,275.00 | 63,073 |
| 2026-06-11 | 1,310.00 | 1,516.00 | 1,207.00 | 1,248.00 | 6,240.00 | 561,674 |
| 2026-06-10 | 1,312.00 | 1,440.00 | 1,250.00 | 1,269.00 | 6,345.00 | 63,650 |
| 2026-06-09 | 1,276.00 | 1,329.00 | 1,195.00 | 1,293.00 | 6,465.00 | 64,084 |
| 2026-06-08 | 1,220.00 | 1,288.00 | 1,180.00 | 1,276.00 | 6,380.00 | 55,935 |
| 2026-06-05 | 1,363.00 | 1,368.00 | 1,286.00 | 1,314.00 | 6,570.00 | 28,155 |
| 2026-06-04 | 1,330.00 | 1,379.00 | 1,302.00 | 1,363.00 | 6,815.00 | 49,709 |
| 2026-06-02 | 1,286.00 | 1,358.00 | 1,240.00 | 1,330.00 | 6,650.00 | 74,624 |
| 2026-06-01 | 1,360.00 | 1,374.00 | 1,266.00 | 1,317.00 | 6,585.00 | 68,659 |
| 2026-05-29 | 1,387.00 | 1,435.00 | 1,321.00 | 1,383.00 | 6,915.00 | 103,747 |
| 2026-05-28 | 1,443.00 | 1,587.00 | 1,391.00 | 1,428.00 | 7,140.00 | 460,445 |
| 2026-05-27 | 1,501.00 | 1,514.00 | 1,402.00 | 1,443.00 | 7,215.00 | 101,933 |
| 2026-05-26 | 1,594.00 | 1,619.00 | 1,470.00 | 1,498.00 | 7,490.00 | 91,830 |
| 2026-05-22 | 1,600.00 | 1,616.00 | 1,553.00 | 1,586.00 | 7,930.00 | 50,016 |
| 2026-05-21 | 1,558.00 | 1,584.00 | 1,524.00 | 1,545.00 | 7,725.00 | 87,450 |
| 2026-05-20 | 1,559.00 | 1,618.00 | 1,450.00 | 1,561.00 | 7,805.00 | 124,444 |
| 2026-05-19 | 1,604.00 | 1,645.00 | 1,532.00 | 1,588.00 | 7,940.00 | 104,262 |
| 2026-05-18 | 1,662.00 | 1,700.00 | 1,567.00 | 1,648.00 | 8,240.00 | 108,009 |
| 2026-05-15 | 1,700.00 | 1,741.00 | 1,633.00 | 1,660.00 | 8,300.00 | 280,139 |
| 2026-05-14 | 1,736.00 | 1,766.00 | 1,655.00 | 1,700.00 | 8,500.00 | 162,087 |
| 2026-05-13 | 1,827.00 | 1,967.00 | 1,680.00 | 1,737.00 | 8,685.00 | 380,562 |
| 2026-05-12 | 1,771.00 | 2,030.00 | 1,755.00 | 1,818.00 | 9,090.00 | 1,120,155 |
| 2026-05-11 | 1,800.00 | 1,897.00 | 1,766.00 | 1,771.00 | 8,855.00 | 207,429 |
| 2026-05-08 | 1,986.00 | 2,035.00 | 1,793.00 | 1,797.00 | 8,985.00 | 307,074 |
| 2026-05-07 | 2,040.00 | 2,145.00 | 1,837.00 | 1,900.00 | 9,500.00 | 545,449 |
| 2026-05-06 | 2,300.00 | 2,380.00 | 2,135.00 | 2,135.00 | 10,675.00 | 611,084 |
| 2026-05-04 | 2,405.00 | 2,450.00 | 2,305.00 | 2,355.00 | 11,775.00 | 712,413 |
| 2026-04-30 | 2,505.00 | 2,900.00 | 2,445.00 | 2,510.00 | 12,550.00 | 6,888,276 |
| 2026-04-29 | 2,385.00 | 2,620.00 | 2,340.00 | 2,405.00 | 12,025.00 | 2,128,084 |
| 2026-04-28 | 2,250.00 | 2,545.00 | 2,175.00 | 2,335.00 | 11,675.00 | 2,605,644 |
| 2026-04-27 | 2,360.00 | 2,365.00 | 2,175.00 | 2,240.00 | 11,200.00 | 588,774 |
| 2026-04-24 | 2,350.00 | 2,655.00 | 2,290.00 | 2,355.00 | 11,775.00 | 3,027,308 |
| 2026-04-23 | 2,185.00 | 2,610.00 | 2,045.00 | 2,295.00 | 11,475.00 | 5,312,636 |
| 2026-04-22 | 2,225.00 | 2,375.00 | 2,140.00 | 2,150.00 | 10,750.00 | 1,038,610 |
| 2026-04-21 | 2,265.00 | 2,265.00 | 2,100.00 | 2,140.00 | 10,700.00 | 389,224 |
| 2026-04-20 | 2,300.00 | 2,500.00 | 2,260.00 | 2,260.00 | 11,300.00 | 1,527,907 |
| 2026-04-17 | 2,155.00 | 2,345.00 | 2,155.00 | 2,170.00 | 10,850.00 | 673,412 |
| 2026-04-16 | 2,295.00 | 2,435.00 | 2,140.00 | 2,155.00 | 10,775.00 | 1,009,988 |
| 2026-04-15 | 2,480.00 | 2,500.00 | 2,320.00 | 2,350.00 | 11,750.00 | 942,142 |
| 2026-04-14 | 2,225.00 | 2,890.00 | 2,130.00 | 2,480.00 | 12,400.00 | 7,659,073 |
| 2026-04-13 | 2,285.00 | 2,495.00 | 2,225.00 | 2,310.00 | 11,550.00 | 3,581,370 |
| 2026-04-10 | 2,025.00 | 2,140.00 | 1,966.00 | 2,080.00 | 10,400.00 | 1,248,064 |
| 2026-04-09 | 2,005.00 | 2,270.00 | 1,929.00 | 2,005.00 | 10,025.00 | 4,472,218 |
| 2026-04-08 | 2,045.00 | 2,230.00 | 1,856.00 | 1,924.00 | 9,620.00 | 1,750,482 |
| 2026-04-07 | 2,200.00 | 2,800.00 | 2,135.00 | 2,385.00 | 11,925.00 | 10,800,024 |
| 2026-04-06 | 2,050.00 | 2,550.00 | 1,856.00 | 2,280.00 | 11,400.00 | 7,974,940 |
| 2026-04-03 | 1,994.00 | 2,235.00 | 1,945.00 | 2,015.00 | 10,075.00 | 2,796,502 |
| 2026-04-02 | 1,679.00 | 2,195.00 | 1,662.00 | 1,994.00 | 9,970.00 | 7,621,191 |
| 2026-04-01 | 1,779.00 | 1,801.00 | 1,670.00 | 1,693.00 | 8,465.00 | 905,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.