Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,150.00 | 3,235.00 | 3,045.00 | 3,120.00 | 3,120.00 | 7,051 |
| 2026-10-20 | 3,200.00 | 3,210.00 | 3,060.00 | 3,125.00 | 3,125.00 | 17,932 |
| 2026-10-19 | 3,310.00 | 3,310.00 | 3,185.00 | 3,230.00 | 3,230.00 | 6,265 |
| 2026-10-16 | 3,240.00 | 3,315.00 | 3,145.00 | 3,300.00 | 3,300.00 | 7,491 |
| 2026-10-15 | 3,475.00 | 3,475.00 | 3,125.00 | 3,235.00 | 3,235.00 | 14,602 |
| 2026-10-14 | 3,305.00 | 3,590.00 | 3,270.00 | 3,475.00 | 3,475.00 | 12,865 |
| 2026-10-13 | 3,260.00 | 3,325.00 | 3,150.00 | 3,325.00 | 3,325.00 | 21,327 |
| 2026-10-12 | 3,550.00 | 3,555.00 | 3,295.00 | 3,295.00 | 3,295.00 | 28,925 |
| 2026-10-08 | 3,730.00 | 3,730.00 | 3,505.00 | 3,550.00 | 3,550.00 | 37,766 |
| 2026-10-07 | 4,095.00 | 4,100.00 | 3,595.00 | 3,735.00 | 3,735.00 | 67,498 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.