Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,150.00 | 3,235.00 | 3,045.00 | 3,120.00 | 3,120.00 | 7,051 |
| 2026-10-20 | 3,200.00 | 3,210.00 | 3,060.00 | 3,125.00 | 3,125.00 | 17,932 |
| 2026-10-19 | 3,310.00 | 3,310.00 | 3,185.00 | 3,230.00 | 3,230.00 | 6,265 |
| 2026-10-16 | 3,240.00 | 3,315.00 | 3,145.00 | 3,300.00 | 3,300.00 | 7,491 |
| 2026-10-15 | 3,475.00 | 3,475.00 | 3,125.00 | 3,235.00 | 3,235.00 | 14,602 |
| 2026-10-14 | 3,305.00 | 3,590.00 | 3,270.00 | 3,475.00 | 3,475.00 | 12,865 |
| 2026-10-13 | 3,260.00 | 3,325.00 | 3,150.00 | 3,325.00 | 3,325.00 | 21,327 |
| 2026-10-12 | 3,550.00 | 3,555.00 | 3,295.00 | 3,295.00 | 3,295.00 | 28,925 |
| 2026-10-08 | 3,730.00 | 3,730.00 | 3,505.00 | 3,550.00 | 3,550.00 | 37,766 |
| 2026-10-07 | 4,095.00 | 4,100.00 | 3,595.00 | 3,735.00 | 3,735.00 | 67,498 |
| 2026-09-08 | 760.00 | 789.00 | 730.00 | 756.00 | 3,780.00 | 49,494 |
| 2026-09-07 | 780.00 | 792.00 | 755.00 | 764.00 | 3,820.00 | 34,317 |
| 2026-09-04 | 774.00 | 805.00 | 761.00 | 782.00 | 3,910.00 | 24,545 |
| 2026-09-03 | 765.00 | 824.00 | 743.00 | 780.00 | 3,900.00 | 58,184 |
| 2026-09-02 | 732.00 | 865.00 | 731.00 | 765.00 | 3,825.00 | 115,684 |
| 2026-09-01 | 750.00 | 794.00 | 741.00 | 751.00 | 3,755.00 | 30,020 |
| 2026-08-31 | 756.00 | 790.00 | 739.00 | 750.00 | 3,750.00 | 28,281 |
| 2026-08-28 | 741.00 | 768.00 | 720.00 | 756.00 | 3,780.00 | 41,948 |
| 2026-08-27 | 728.00 | 750.00 | 720.00 | 733.00 | 3,665.00 | 19,926 |
| 2026-08-26 | 757.00 | 757.00 | 720.00 | 728.00 | 3,640.00 | 18,837 |
| 2026-08-25 | 749.00 | 761.00 | 716.00 | 757.00 | 3,785.00 | 25,770 |
| 2026-08-24 | 743.00 | 765.00 | 741.00 | 751.00 | 3,755.00 | 12,803 |
| 2026-08-21 | 770.00 | 785.00 | 742.00 | 743.00 | 3,715.00 | 22,102 |
| 2026-08-20 | 772.00 | 910.00 | 772.00 | 779.00 | 3,895.00 | 98,986 |
| 2026-08-19 | 816.00 | 816.00 | 770.00 | 781.00 | 3,905.00 | 25,847 |
| 2026-08-18 | 833.00 | 833.00 | 792.00 | 810.00 | 4,050.00 | 40,286 |
| 2026-08-14 | 833.00 | 851.00 | 799.00 | 821.00 | 4,105.00 | 31,470 |
| 2026-08-13 | 865.00 | 865.00 | 824.00 | 833.00 | 4,165.00 | 31,200 |
| 2026-08-12 | 869.00 | 869.00 | 838.00 | 851.00 | 4,255.00 | 24,301 |
| 2026-08-11 | 855.00 | 873.00 | 838.00 | 850.00 | 4,250.00 | 26,938 |
| 2026-08-10 | 834.00 | 886.00 | 819.00 | 849.00 | 4,245.00 | 35,444 |
| 2026-08-07 | 807.00 | 850.00 | 799.00 | 811.00 | 4,055.00 | 27,250 |
| 2026-08-06 | 873.00 | 873.00 | 812.00 | 813.00 | 4,065.00 | 26,032 |
| 2026-08-05 | 819.00 | 885.00 | 819.00 | 840.00 | 4,200.00 | 49,547 |
| 2026-08-04 | 795.00 | 830.00 | 788.00 | 816.00 | 4,080.00 | 24,242 |
| 2026-08-03 | 802.00 | 824.00 | 777.00 | 804.00 | 4,020.00 | 47,569 |
| 2026-07-31 | 802.00 | 850.00 | 795.00 | 812.00 | 4,060.00 | 52,090 |
| 2026-07-30 | 762.00 | 839.00 | 762.00 | 802.00 | 4,010.00 | 44,178 |
| 2026-07-29 | 847.00 | 925.00 | 809.00 | 810.00 | 4,050.00 | 98,657 |
| 2026-07-28 | 850.00 | 879.00 | 815.00 | 855.00 | 4,275.00 | 92,416 |
| 2026-07-27 | 921.00 | 935.00 | 851.00 | 854.00 | 4,270.00 | 177,089 |
| 2026-07-24 | 990.00 | 1,220.00 | 970.00 | 977.00 | 4,885.00 | 1,142,149 |
| 2026-07-23 | 918.00 | 947.00 | 901.00 | 939.00 | 4,695.00 | 83,174 |
| 2026-07-22 | 896.00 | 956.00 | 872.00 | 925.00 | 4,625.00 | 143,277 |
| 2026-07-21 | 1,053.00 | 1,127.00 | 881.00 | 881.00 | 4,405.00 | 272,289 |
| 2026-07-20 | 1,012.00 | 1,236.00 | 1,005.00 | 1,056.00 | 5,280.00 | 1,195,461 |
| 2026-07-16 | 930.00 | 1,022.00 | 914.00 | 963.00 | 4,815.00 | 310,053 |
| 2026-07-15 | 936.00 | 962.00 | 903.00 | 930.00 | 4,650.00 | 59,935 |
| 2026-07-14 | 943.00 | 1,037.00 | 916.00 | 939.00 | 4,695.00 | 240,543 |
| 2026-07-13 | 1,015.00 | 1,073.00 | 914.00 | 941.00 | 4,705.00 | 208,108 |
| 2026-07-10 | 960.00 | 993.00 | 903.00 | 963.00 | 4,815.00 | 108,691 |
| 2026-07-09 | 933.00 | 1,076.00 | 873.00 | 980.00 | 4,900.00 | 575,926 |
| 2026-07-08 | 865.00 | 1,124.00 | 865.00 | 924.00 | 4,620.00 | 1,004,205 |
| 2026-07-07 | 846.00 | 904.00 | 846.00 | 865.00 | 4,325.00 | 25,849 |
| 2026-07-06 | 897.00 | 922.00 | 860.00 | 875.00 | 4,375.00 | 28,058 |
| 2026-07-03 | 909.00 | 917.00 | 862.00 | 914.00 | 4,570.00 | 33,383 |
| 2026-07-02 | 985.00 | 1,006.00 | 892.00 | 917.00 | 4,585.00 | 18,666 |
| 2026-07-01 | 981.00 | 1,024.00 | 975.00 | 985.00 | 4,925.00 | 25,570 |
| 2026-06-30 | 955.00 | 1,038.00 | 955.00 | 981.00 | 4,905.00 | 36,967 |
| 2026-06-29 | 861.00 | 979.00 | 861.00 | 965.00 | 4,825.00 | 38,028 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.