Hanwha Plus No 1 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 2,240.00 | 2,240.00 | 1,810.00 | 1,810.00 | 9,050.00 | 1,109,699 |
| 2026-03-30 | 2,570.00 | 2,705.00 | 2,100.00 | 2,175.00 | 10,875.00 | 3,519,828 |
| 2026-03-27 | 2,500.00 | 2,805.00 | 2,160.00 | 2,260.00 | 11,300.00 | 6,600,706 |
| 2026-03-26 | 1,736.00 | 2,160.00 | 1,705.00 | 2,160.00 | 10,800.00 | 2,625,199 |
| 2026-03-25 | 1,670.00 | 1,920.00 | 1,592.00 | 1,663.00 | 8,315.00 | 2,588,876 |
| 2026-03-24 | 1,730.00 | 2,095.00 | 1,581.00 | 1,670.00 | 8,350.00 | 6,209,084 |
| 2026-03-23 | 1,545.00 | 1,826.00 | 1,512.00 | 1,733.00 | 8,665.00 | 5,025,912 |
| 2026-03-20 | 1,549.00 | 1,549.00 | 1,421.00 | 1,433.00 | 7,165.00 | 216,309 |
| 2026-03-19 | 1,507.00 | 1,688.00 | 1,452.00 | 1,499.00 | 7,495.00 | 2,280,332 |
| 2026-03-18 | 1,255.00 | 1,572.00 | 1,240.00 | 1,439.00 | 7,195.00 | 2,856,354 |
| 2026-03-17 | 1,211.00 | 1,301.00 | 1,196.00 | 1,233.00 | 6,165.00 | 31,054 |
| 2026-03-16 | 1,234.00 | 1,236.00 | 1,205.00 | 1,211.00 | 6,055.00 | 8,351 |
| 2026-03-13 | 1,222.00 | 1,228.00 | 1,150.00 | 1,222.00 | 6,110.00 | 7,608 |
| 2026-03-12 | 1,217.00 | 1,235.00 | 1,213.00 | 1,228.00 | 6,140.00 | 7,159 |
| 2026-03-11 | 1,224.00 | 1,242.00 | 1,212.00 | 1,216.00 | 6,080.00 | 12,217 |
| 2026-03-10 | 1,172.00 | 1,234.00 | 1,172.00 | 1,230.00 | 6,150.00 | 12,800 |
| 2026-03-09 | 1,237.00 | 1,237.00 | 1,150.00 | 1,150.00 | 5,750.00 | 11,105 |
| 2026-03-06 | 1,198.00 | 1,301.00 | 1,194.00 | 1,237.00 | 6,185.00 | 26,637 |
| 2026-03-05 | 1,112.00 | 1,214.00 | 1,112.00 | 1,208.00 | 6,040.00 | 16,693 |
| 2026-03-04 | 1,216.00 | 1,261.00 | 1,100.00 | 1,110.00 | 5,550.00 | 56,023 |
| 2026-03-03 | 1,283.00 | 1,293.00 | 1,258.00 | 1,281.00 | 6,405.00 | 21,500 |
| 2026-02-27 | 1,300.00 | 1,305.00 | 1,275.00 | 1,283.00 | 6,415.00 | 15,727 |
| 2026-02-26 | 1,337.00 | 1,337.00 | 1,301.00 | 1,302.00 | 6,510.00 | 15,371 |
| 2026-02-25 | 1,354.00 | 1,365.00 | 1,331.00 | 1,332.00 | 6,660.00 | 12,967 |
| 2026-02-24 | 1,316.00 | 1,361.00 | 1,316.00 | 1,353.00 | 6,765.00 | 21,230 |
| 2026-02-23 | 1,328.00 | 1,330.00 | 1,297.00 | 1,330.00 | 6,650.00 | 16,558 |
| 2026-02-20 | 1,312.00 | 1,330.00 | 1,304.00 | 1,326.00 | 6,630.00 | 15,113 |
| 2026-02-19 | 1,324.00 | 1,337.00 | 1,300.00 | 1,317.00 | 6,585.00 | 15,797 |
| 2026-02-13 | 1,339.00 | 1,348.00 | 1,310.00 | 1,324.00 | 6,620.00 | 28,327 |
| 2026-02-12 | 1,380.00 | 1,380.00 | 1,300.00 | 1,350.00 | 6,750.00 | 16,163 |
| 2026-02-11 | 1,387.00 | 1,399.00 | 1,358.00 | 1,381.00 | 6,905.00 | 13,373 |
| 2026-02-10 | 1,388.00 | 1,396.00 | 1,374.00 | 1,379.00 | 6,895.00 | 10,345 |
| 2026-02-09 | 1,346.00 | 1,389.00 | 1,346.00 | 1,375.00 | 6,875.00 | 9,141 |
| 2026-02-06 | 1,360.00 | 1,367.00 | 1,300.00 | 1,346.00 | 6,730.00 | 16,054 |
| 2026-02-05 | 1,399.00 | 1,412.00 | 1,361.00 | 1,371.00 | 6,855.00 | 18,340 |
| 2026-02-04 | 1,388.00 | 1,405.00 | 1,363.00 | 1,399.00 | 6,995.00 | 14,340 |
| 2026-02-03 | 1,363.00 | 1,445.00 | 1,356.00 | 1,390.00 | 6,950.00 | 18,468 |
| 2026-02-02 | 1,390.00 | 1,396.00 | 1,340.00 | 1,364.00 | 6,820.00 | 23,438 |
| 2026-01-30 | 1,410.00 | 1,419.00 | 1,370.00 | 1,377.00 | 6,885.00 | 25,236 |
| 2026-01-29 | 1,426.00 | 1,460.00 | 1,396.00 | 1,410.00 | 7,050.00 | 22,657 |
| 2026-01-28 | 1,440.00 | 1,460.00 | 1,424.00 | 1,434.00 | 7,170.00 | 18,779 |
| 2026-01-27 | 1,451.00 | 1,472.00 | 1,438.00 | 1,439.00 | 7,195.00 | 15,514 |
| 2026-01-26 | 1,446.00 | 1,490.00 | 1,437.00 | 1,460.00 | 7,300.00 | 52,276 |
| 2026-01-23 | 1,449.00 | 1,490.00 | 1,414.00 | 1,460.00 | 7,300.00 | 24,220 |
| 2026-01-22 | 1,393.00 | 1,496.00 | 1,385.00 | 1,441.00 | 7,205.00 | 86,723 |
| 2026-01-21 | 1,424.00 | 1,424.00 | 1,372.00 | 1,386.00 | 6,930.00 | 57,247 |
| 2026-01-20 | 1,416.00 | 1,445.00 | 1,380.00 | 1,432.00 | 7,160.00 | 63,209 |
| 2026-01-19 | 1,358.00 | 1,557.00 | 1,341.00 | 1,413.00 | 7,065.00 | 774,193 |
| 2026-01-16 | 1,376.00 | 1,395.00 | 1,348.00 | 1,358.00 | 6,790.00 | 22,102 |
| 2026-01-15 | 1,375.00 | 1,385.00 | 1,355.00 | 1,376.00 | 6,880.00 | 14,168 |
| 2026-01-14 | 1,405.00 | 1,434.00 | 1,375.00 | 1,375.00 | 6,875.00 | 17,585 |
| 2026-01-13 | 1,420.00 | 1,454.00 | 1,382.00 | 1,405.00 | 7,025.00 | 21,092 |
| 2026-01-12 | 1,439.00 | 1,477.00 | 1,413.00 | 1,420.00 | 7,100.00 | 11,755 |
| 2026-01-09 | 1,425.00 | 1,455.00 | 1,393.00 | 1,444.00 | 7,220.00 | 19,885 |
| 2026-01-08 | 1,436.00 | 1,441.00 | 1,404.00 | 1,425.00 | 7,125.00 | 19,301 |
| 2026-01-07 | 1,465.00 | 1,494.00 | 1,420.00 | 1,442.00 | 7,210.00 | 31,887 |
| 2026-01-06 | 1,461.00 | 1,515.00 | 1,461.00 | 1,464.00 | 7,320.00 | 22,104 |
| 2026-01-05 | 1,498.00 | 1,503.00 | 1,472.00 | 1,474.00 | 7,370.00 | 21,955 |
| 2026-01-02 | 1,459.00 | 1,500.00 | 1,459.00 | 1,500.00 | 7,500.00 | 15,247 |
| 2025-12-30 | 1,490.00 | 1,525.00 | 1,459.00 | 1,459.00 | 7,295.00 | 21,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.