Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 353190.KQ stock page

Hurum Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,860.002,860.002,795.002,845.002,845.001,401
2026-07-212,805.002,855.002,805.002,850.002,850.0014,225
2026-07-202,850.002,850.002,710.002,830.002,830.008,616
2026-07-162,845.002,885.002,820.002,855.002,855.0014,266
2026-07-152,895.003,025.002,770.002,820.002,820.002,971
2026-07-142,745.002,825.002,745.002,815.002,815.0080,201
2026-07-132,770.002,800.002,730.002,765.002,765.002,163
2026-07-102,660.002,790.002,660.002,770.002,770.0022,247
2026-07-092,800.002,800.002,650.002,650.002,650.0016,308
2026-07-082,755.002,830.002,715.002,800.002,800.0018,880
2026-07-072,800.002,810.002,675.002,755.002,755.0016,465
2026-07-062,755.002,830.002,735.002,815.002,815.0015,775
2026-07-032,860.002,860.002,745.002,755.002,755.004,584
2026-07-022,895.002,895.002,820.002,865.002,865.0022,947
2026-07-012,865.002,930.002,810.002,845.002,845.001,775
2026-06-302,720.002,900.002,675.002,890.002,890.0027,402
2026-06-292,765.002,780.002,685.002,755.002,755.008,558
2026-06-262,930.002,930.002,690.002,785.002,785.0044,643
2026-06-252,925.002,930.002,760.002,930.002,930.008,353
2026-06-242,800.002,930.002,665.002,925.002,925.0046,899
2026-06-232,800.002,835.002,570.002,830.002,830.0032,683
2026-06-222,820.002,880.002,685.002,835.002,835.0024,761
2026-06-192,975.002,975.002,785.002,820.002,820.0025,428
2026-06-182,970.003,045.002,880.003,000.003,000.0015,878
2026-06-172,925.002,990.002,810.002,990.002,990.009,203
2026-06-162,950.002,990.002,840.002,925.002,925.0018,814
2026-06-153,005.003,005.002,870.002,970.002,970.0016,315
2026-06-122,885.003,030.002,835.003,005.003,005.0028,125
2026-06-112,970.002,990.002,805.002,885.002,885.0034,789
2026-06-102,955.002,970.002,885.002,970.002,970.0022,492
2026-06-092,925.003,020.002,840.002,970.002,970.0026,275
2026-06-082,780.002,970.002,655.002,945.002,945.0037,013
2026-06-052,845.002,845.002,695.002,795.002,795.0012,399
2026-06-042,625.002,895.002,625.002,770.002,770.0067,157
2026-06-022,740.002,795.002,470.002,625.002,625.0048,836
2026-06-012,600.002,795.002,370.002,740.002,740.00149,828
2026-05-292,595.002,620.002,560.002,600.002,600.0014,967
2026-05-282,670.002,680.002,590.002,605.002,605.0017,462
2026-05-272,730.002,730.002,635.002,680.002,680.0016,955
2026-05-262,815.002,815.002,655.002,730.002,730.0063,403
2026-05-222,825.002,825.002,610.002,815.002,815.0044,359
2026-05-212,745.002,885.002,715.002,825.002,825.0020,664
2026-05-202,640.003,050.002,635.002,745.002,745.0087,193
2026-05-192,685.002,685.002,555.002,650.002,650.0028,376
2026-05-182,760.002,760.002,530.002,685.002,685.0040,063
2026-05-152,930.002,950.002,730.002,770.002,770.0032,733
2026-05-142,975.003,030.002,855.002,930.002,930.0050,716
2026-05-132,985.002,990.002,905.002,975.002,975.0016,232
2026-05-123,090.003,090.002,930.002,985.002,985.0045,199
2026-05-113,235.003,260.003,080.003,120.003,120.0042,064
2026-05-083,330.003,395.003,200.003,230.003,230.0010,930
2026-05-073,355.003,375.003,215.003,330.003,330.0041,298
2026-05-063,280.003,425.003,260.003,355.003,355.0072,378
2026-05-043,420.003,440.003,170.003,280.003,280.00116,296
2026-04-07637.00660.00630.00640.003,200.0035,790
2026-04-06630.00670.00626.00635.003,175.0017,032
2026-04-03631.00636.00626.00630.003,150.0019,643
2026-04-02646.00646.00613.00628.003,140.0034,436
2026-04-01634.00642.00629.00642.003,210.0027,729
2026-03-31659.00659.00626.00634.003,170.0024,471
← NewerPage 2 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.