Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353190.KQ stock page

Hurum Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,125.002,125.001,966.002,050.002,050.0061,866
2026-10-192,125.002,245.002,100.002,125.002,125.0037,896
2026-10-162,105.002,235.002,085.002,135.002,135.0034,561
2026-10-152,420.002,480.002,060.002,125.002,125.0044,481
2026-10-142,475.002,515.002,420.002,505.002,505.00713
2026-10-132,475.002,475.002,415.002,475.002,475.004,587
2026-10-122,520.002,520.002,475.002,475.002,475.003,635
2026-10-082,610.002,610.002,500.002,520.002,520.009,740
2026-10-072,610.002,612.002,570.002,610.002,610.004,107
2026-10-062,600.002,600.002,540.002,600.002,600.002,471
2026-10-022,615.002,615.002,565.002,595.002,595.001,745
2026-10-012,575.002,615.002,560.002,590.002,590.003,290
2026-09-302,585.002,585.002,520.002,575.002,575.002,295
2026-09-292,545.002,615.002,540.002,585.002,585.006,986
2026-09-282,580.002,580.002,545.002,550.002,550.003,890
2026-09-232,635.002,635.002,520.002,520.002,520.007,123
2026-09-222,635.002,635.002,535.002,605.002,605.006,294
2026-09-212,640.002,640.002,565.002,610.002,610.00884
2026-09-182,615.002,615.002,540.002,585.002,585.002,120
2026-09-172,625.002,630.002,585.002,615.002,615.003,856
2026-09-162,575.002,655.002,540.002,570.002,570.004,032
2026-09-152,600.002,600.002,535.002,595.002,595.005,087
2026-09-142,605.002,605.002,565.002,600.002,600.007,607
2026-09-112,610.002,615.002,595.002,605.002,605.001,159
2026-09-102,625.002,625.002,570.002,615.002,615.004,839
2026-09-092,650.002,650.002,595.002,625.002,625.001,909
2026-09-082,660.002,660.002,580.002,650.002,650.0010,194
2026-09-072,700.002,700.002,640.002,660.002,660.0010,770
2026-09-042,715.002,715.002,675.002,700.002,700.002,229
2026-09-032,695.002,720.002,690.002,715.002,715.003,805
2026-09-022,715.002,720.002,675.002,720.002,720.005,766
2026-09-012,720.002,725.002,695.002,720.002,720.008,141
2026-08-312,850.002,880.002,695.002,725.002,725.0010,914
2026-08-282,820.002,880.002,810.002,880.002,880.007,442
2026-08-272,825.002,900.002,800.002,820.002,820.0019,800
2026-08-262,795.002,970.002,760.002,820.002,820.005,388
2026-08-252,720.002,800.002,700.002,795.002,795.0010,388
2026-08-242,755.002,755.002,695.002,720.002,720.001,629
2026-08-212,755.002,765.002,675.002,755.002,755.0011,343
2026-08-202,785.002,785.002,700.002,775.002,775.003,559
2026-08-192,680.002,895.002,670.002,785.002,785.0015,019
2026-08-182,910.002,910.002,680.002,680.002,680.007,987
2026-08-142,895.002,930.002,820.002,910.002,910.0015,679
2026-08-132,895.002,995.002,760.002,890.002,890.003,927
2026-08-122,895.002,905.002,875.002,890.002,890.0016,677
2026-08-112,890.002,915.002,885.002,905.002,905.001,872
2026-08-102,940.002,940.002,865.002,910.002,910.0011,947
2026-08-072,925.002,940.002,840.002,940.002,940.002,009
2026-08-062,855.002,955.002,840.002,945.002,945.0026,322
2026-08-052,835.002,855.002,800.002,855.002,855.0010,819
2026-08-042,800.002,845.002,775.002,835.002,835.0014,274
2026-08-032,660.002,785.002,610.002,775.002,775.006,430
2026-07-312,670.002,670.002,615.002,660.002,660.0012,136
2026-07-302,640.002,665.002,505.002,600.002,600.0016,767
2026-07-292,795.002,890.002,640.002,645.002,645.0040,198
2026-07-282,940.002,940.002,755.002,795.002,795.006,780
2026-07-272,910.002,960.002,910.002,940.002,940.005,810
2026-07-242,955.002,955.002,885.002,900.002,900.002,894
2026-07-232,880.002,995.002,870.002,975.002,975.0030,570
2026-07-222,860.002,860.002,795.002,845.002,845.001,401
Page 1 of 2 · 113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.