Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 353190.KQ stock page

Hurum Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,125.002,125.001,966.002,050.002,050.0061,866
2026-10-192,125.002,245.002,100.002,125.002,125.0037,896
2026-10-162,105.002,235.002,085.002,135.002,135.0034,561
2026-10-152,420.002,480.002,060.002,125.002,125.0044,481
2026-10-142,475.002,515.002,420.002,505.002,505.00713
2026-10-132,475.002,475.002,415.002,475.002,475.004,587
2026-10-122,520.002,520.002,475.002,475.002,475.003,635
2026-10-082,610.002,610.002,500.002,520.002,520.009,740
2026-10-072,610.002,612.002,570.002,610.002,610.004,107
2026-10-062,600.002,600.002,540.002,600.002,600.002,471
2026-10-022,615.002,615.002,565.002,595.002,595.001,745
2026-10-012,575.002,615.002,560.002,590.002,590.003,290
2026-09-302,585.002,585.002,520.002,575.002,575.002,295
2026-09-292,545.002,615.002,540.002,585.002,585.006,986
2026-09-282,580.002,580.002,545.002,550.002,550.003,890
2026-09-232,635.002,635.002,520.002,520.002,520.007,123
2026-09-222,635.002,635.002,535.002,605.002,605.006,294
2026-09-212,640.002,640.002,565.002,610.002,610.00884
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.