Hurum Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 654.00 | 659.00 | 639.00 | 653.00 | 3,265.00 | 12,518 |
| 2026-03-26 | 654.00 | 660.00 | 646.00 | 660.00 | 3,300.00 | 4,774 |
| 2026-03-25 | 662.00 | 663.00 | 630.00 | 660.00 | 3,300.00 | 19,020 |
| 2026-03-24 | 656.00 | 677.00 | 643.00 | 659.00 | 3,295.00 | 6,515 |
| 2026-03-23 | 661.00 | 667.00 | 641.00 | 651.00 | 3,255.00 | 16,536 |
| 2026-03-20 | 677.00 | 680.00 | 659.00 | 661.00 | 3,305.00 | 16,639 |
| 2026-03-19 | 675.00 | 675.00 | 660.00 | 671.00 | 3,355.00 | 11,605 |
| 2026-03-18 | 683.00 | 683.00 | 667.00 | 676.00 | 3,380.00 | 9,089 |
| 2026-03-17 | 690.00 | 692.00 | 651.00 | 682.00 | 3,410.00 | 16,459 |
| 2026-03-16 | 691.00 | 697.00 | 677.00 | 690.00 | 3,450.00 | 6,913 |
| 2026-03-13 | 689.00 | 702.00 | 682.00 | 697.00 | 3,485.00 | 10,624 |
| 2026-03-12 | 689.00 | 691.00 | 679.00 | 689.00 | 3,445.00 | 20,425 |
| 2026-03-11 | 689.00 | 692.00 | 683.00 | 690.00 | 3,450.00 | 12,202 |
| 2026-03-10 | 691.00 | 700.00 | 670.00 | 689.00 | 3,445.00 | 18,422 |
| 2026-03-09 | 700.00 | 700.00 | 661.00 | 691.00 | 3,455.00 | 34,501 |
| 2026-03-06 | 704.00 | 726.00 | 690.00 | 717.00 | 3,585.00 | 31,562 |
| 2026-03-05 | 681.00 | 749.00 | 670.00 | 704.00 | 3,520.00 | 115,147 |
| 2026-03-04 | 713.00 | 718.00 | 648.00 | 682.00 | 3,410.00 | 40,512 |
| 2026-03-03 | 738.00 | 746.00 | 712.00 | 713.00 | 3,565.00 | 50,424 |
| 2026-02-27 | 738.00 | 744.00 | 711.00 | 744.00 | 3,720.00 | 28,832 |
| 2026-02-26 | 728.00 | 746.00 | 708.00 | 744.00 | 3,720.00 | 32,034 |
| 2026-02-25 | 750.00 | 755.00 | 711.00 | 733.00 | 3,665.00 | 66,169 |
| 2026-02-24 | 669.00 | 750.00 | 668.00 | 745.00 | 3,725.00 | 209,657 |
| 2026-02-23 | 663.00 | 668.00 | 649.00 | 668.00 | 3,340.00 | 28,387 |
| 2026-02-20 | 669.00 | 677.00 | 650.00 | 663.00 | 3,315.00 | 18,486 |
| 2026-02-19 | 671.00 | 680.00 | 635.00 | 680.00 | 3,400.00 | 44,288 |
| 2026-02-13 | 689.00 | 689.00 | 663.00 | 675.00 | 3,375.00 | 23,346 |
| 2026-02-12 | 678.00 | 689.00 | 645.00 | 686.00 | 3,430.00 | 23,189 |
| 2026-02-11 | 670.00 | 673.00 | 657.00 | 672.00 | 3,360.00 | 8,720 |
| 2026-02-10 | 660.00 | 677.00 | 638.00 | 670.00 | 3,350.00 | 21,616 |
| 2026-02-09 | 654.00 | 667.00 | 639.00 | 660.00 | 3,300.00 | 24,066 |
| 2026-02-06 | 656.00 | 658.00 | 645.00 | 648.00 | 3,240.00 | 11,870 |
| 2026-02-05 | 658.00 | 659.00 | 649.00 | 657.00 | 3,285.00 | 22,012 |
| 2026-02-04 | 647.00 | 657.00 | 638.00 | 657.00 | 3,285.00 | 37,953 |
| 2026-02-03 | 645.00 | 649.00 | 637.00 | 643.00 | 3,215.00 | 11,870 |
| 2026-02-02 | 645.00 | 650.00 | 630.00 | 639.00 | 3,195.00 | 23,824 |
| 2026-01-30 | 658.00 | 659.00 | 644.00 | 649.00 | 3,245.00 | 26,822 |
| 2026-01-29 | 659.00 | 667.00 | 639.00 | 658.00 | 3,290.00 | 19,797 |
| 2026-01-28 | 659.00 | 690.00 | 630.00 | 654.00 | 3,270.00 | 84,741 |
| 2026-01-27 | 667.00 | 669.00 | 640.00 | 659.00 | 3,295.00 | 27,311 |
| 2026-01-26 | 657.00 | 668.00 | 644.00 | 665.00 | 3,325.00 | 15,713 |
| 2026-01-23 | 656.00 | 665.00 | 628.00 | 657.00 | 3,285.00 | 17,282 |
| 2026-01-22 | 658.00 | 665.00 | 620.00 | 656.00 | 3,280.00 | 80,363 |
| 2026-01-21 | 662.00 | 670.00 | 649.00 | 658.00 | 3,290.00 | 15,126 |
| 2026-01-20 | 662.00 | 674.00 | 650.00 | 670.00 | 3,350.00 | 8,196 |
| 2026-01-19 | 671.00 | 677.00 | 650.00 | 668.00 | 3,340.00 | 18,339 |
| 2026-01-16 | 670.00 | 677.00 | 659.00 | 677.00 | 3,385.00 | 7,699 |
| 2026-01-15 | 676.00 | 676.00 | 665.00 | 673.00 | 3,365.00 | 3,079 |
| 2026-01-14 | 665.00 | 675.00 | 661.00 | 675.00 | 3,375.00 | 10,807 |
| 2026-01-13 | 662.00 | 673.00 | 662.00 | 669.00 | 3,345.00 | 2,849 |
| 2026-01-12 | 674.00 | 675.00 | 663.00 | 665.00 | 3,325.00 | 7,832 |
| 2026-01-09 | 670.00 | 675.00 | 656.00 | 674.00 | 3,370.00 | 6,414 |
| 2026-01-08 | 666.00 | 672.00 | 651.00 | 670.00 | 3,350.00 | 17,764 |
| 2026-01-07 | 679.00 | 685.00 | 661.00 | 666.00 | 3,330.00 | 16,830 |
| 2026-01-06 | 678.00 | 688.00 | 668.00 | 685.00 | 3,425.00 | 18,353 |
| 2026-01-05 | 690.00 | 692.00 | 675.00 | 685.00 | 3,425.00 | 12,549 |
| 2026-01-02 | 686.00 | 699.00 | 660.00 | 690.00 | 3,450.00 | 23,722 |
| 2025-12-30 | 700.00 | 710.00 | 684.00 | 684.00 | 3,420.00 | 13,432 |
| 2025-12-29 | 701.00 | 708.00 | 692.00 | 703.00 | 3,515.00 | 10,420 |
| 2025-12-26 | 700.00 | 714.00 | 693.00 | 710.00 | 3,150.00 | 11,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.