Hurum Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 700.00 | 714.00 | 693.00 | 710.00 | 3,150.00 | 11,034 |
| 2025-12-24 | 698.00 | 714.00 | 695.00 | 700.00 | 3,105.63 | 5,309 |
| 2025-12-23 | 705.00 | 705.00 | 698.00 | 698.00 | 3,096.76 | 5,740 |
| 2025-12-22 | 690.00 | 710.00 | 690.00 | 705.00 | 3,127.82 | 16,989 |
| 2025-12-19 | 678.00 | 692.00 | 677.00 | 690.00 | 3,061.27 | 14,917 |
| 2025-12-18 | 670.00 | 687.00 | 665.00 | 684.00 | 3,034.65 | 16,099 |
| 2025-12-17 | 665.00 | 677.00 | 660.00 | 674.00 | 2,990.28 | 10,794 |
| 2025-12-16 | 672.00 | 684.00 | 659.00 | 671.00 | 2,976.97 | 26,105 |
| 2025-12-15 | 677.00 | 677.00 | 661.00 | 670.00 | 2,972.54 | 2,456 |
| 2025-12-12 | 672.00 | 680.00 | 666.00 | 678.00 | 3,008.03 | 7,595 |
| 2025-12-11 | 670.00 | 691.00 | 642.00 | 671.00 | 2,976.97 | 17,704 |
| 2025-12-10 | 676.00 | 676.00 | 659.00 | 670.00 | 2,972.54 | 7,304 |
| 2025-12-09 | 678.00 | 683.00 | 668.00 | 676.00 | 2,999.15 | 9,657 |
| 2025-12-08 | 690.00 | 700.00 | 671.00 | 684.00 | 3,034.65 | 8,544 |
| 2025-12-05 | 685.00 | 697.00 | 684.00 | 690.00 | 3,061.27 | 8,454 |
| 2025-12-04 | 694.00 | 700.00 | 689.00 | 695.00 | 3,083.45 | 9,607 |
| 2025-12-03 | 702.00 | 702.00 | 693.00 | 694.00 | 3,079.01 | 7,594 |
| 2025-12-02 | 713.00 | 713.00 | 689.00 | 702.00 | 3,114.51 | 26,112 |
| 2025-12-01 | 708.00 | 722.00 | 688.00 | 714.00 | 3,167.75 | 51,461 |
| 2025-11-28 | 675.00 | 701.00 | 664.00 | 701.00 | 3,110.07 | 56,225 |
| 2025-11-27 | 689.00 | 690.00 | 659.00 | 675.00 | 2,994.72 | 21,347 |
| 2025-11-26 | 679.00 | 692.00 | 673.00 | 690.00 | 3,061.27 | 13,109 |
| 2025-11-25 | 680.00 | 681.00 | 666.00 | 679.00 | 3,012.46 | 11,443 |
| 2025-11-24 | 678.00 | 681.00 | 659.00 | 681.00 | 3,021.34 | 22,065 |
| 2025-11-21 | 680.00 | 681.00 | 660.00 | 679.00 | 3,012.46 | 23,797 |
| 2025-11-20 | 674.00 | 681.00 | 673.00 | 681.00 | 3,021.34 | 9,968 |
| 2025-11-19 | 678.00 | 678.00 | 665.00 | 674.00 | 2,990.28 | 11,690 |
| 2025-11-18 | 690.00 | 692.00 | 662.00 | 680.00 | 3,016.90 | 35,795 |
| 2025-11-17 | 707.00 | 718.00 | 694.00 | 694.00 | 3,079.01 | 30,235 |
| 2025-11-14 | 750.00 | 750.00 | 712.00 | 722.00 | 3,203.24 | 12,435 |
| 2025-11-13 | 722.00 | 761.00 | 719.00 | 750.00 | 3,327.46 | 19,145 |
| 2025-11-12 | 722.00 | 722.00 | 715.00 | 721.00 | 3,198.80 | 3,589 |
| 2025-11-11 | 712.00 | 735.00 | 712.00 | 722.00 | 3,203.24 | 6,671 |
| 2025-11-10 | 708.00 | 717.00 | 698.00 | 712.00 | 3,158.87 | 24,179 |
| 2025-11-07 | 721.00 | 721.00 | 692.00 | 717.00 | 3,181.06 | 18,660 |
| 2025-11-06 | 721.00 | 735.00 | 707.00 | 728.00 | 3,229.86 | 6,438 |
| 2025-11-05 | 753.00 | 753.00 | 700.00 | 721.00 | 3,198.80 | 17,270 |
| 2025-11-04 | 722.00 | 730.00 | 692.00 | 725.00 | 3,216.55 | 22,726 |
| 2025-11-03 | 744.00 | 770.00 | 715.00 | 730.00 | 3,238.73 | 22,849 |
| 2025-10-31 | 733.00 | 747.00 | 731.00 | 744.00 | 3,300.85 | 22,276 |
| 2025-10-30 | 753.00 | 780.00 | 729.00 | 732.00 | 3,247.61 | 41,650 |
| 2025-10-29 | 776.00 | 776.00 | 738.00 | 753.00 | 3,340.77 | 38,396 |
| 2025-10-28 | 778.00 | 785.00 | 770.00 | 776.00 | 3,442.82 | 5,898 |
| 2025-10-27 | 789.00 | 806.00 | 751.00 | 778.00 | 3,451.69 | 8,824 |
| 2025-10-24 | 793.00 | 805.00 | 775.00 | 789.00 | 3,500.49 | 12,834 |
| 2025-10-23 | 777.00 | 790.00 | 768.00 | 789.00 | 3,500.49 | 5,874 |
| 2025-10-22 | 780.00 | 780.00 | 760.00 | 778.00 | 3,451.69 | 23,249 |
| 2025-10-21 | 793.00 | 793.00 | 769.00 | 779.00 | 3,456.13 | 23,573 |
| 2025-10-20 | 780.00 | 799.00 | 773.00 | 789.00 | 3,500.49 | 20,872 |
| 2025-10-17 | 765.00 | 789.00 | 757.00 | 780.00 | 3,460.56 | 26,218 |
| 2025-10-16 | 783.00 | 790.00 | 765.00 | 765.00 | 3,394.01 | 15,173 |
| 2025-10-15 | 768.00 | 788.00 | 762.00 | 782.00 | 3,469.44 | 11,421 |
| 2025-10-14 | 777.00 | 777.00 | 751.00 | 776.00 | 3,442.82 | 15,110 |
| 2025-10-13 | 764.00 | 790.00 | 747.00 | 777.00 | 3,447.25 | 28,127 |
| 2025-10-10 | 761.00 | 779.00 | 748.00 | 764.00 | 3,389.58 | 11,277 |
| 2025-10-02 | 757.00 | 778.00 | 746.00 | 761.00 | 3,376.27 | 13,785 |
| 2025-10-01 | 761.00 | 764.00 | 747.00 | 755.00 | 3,349.65 | 10,619 |
| 2025-09-30 | 773.00 | 781.00 | 751.00 | 761.00 | 3,376.27 | 23,080 |
| 2025-09-29 | 797.00 | 806.00 | 765.00 | 765.00 | 3,394.01 | 30,938 |
| 2025-09-26 | 757.00 | 799.00 | 752.00 | 797.00 | 3,535.99 | 9,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.