Hurum Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 706.00 | 713.00 | 700.00 | 711.00 | 3,154.44 | 8,985 |
| 2025-07-01 | 699.00 | 714.00 | 692.00 | 706.00 | 3,132.25 | 15,497 |
| 2025-06-30 | 717.00 | 717.00 | 697.00 | 699.00 | 3,101.20 | 13,787 |
| 2025-06-27 | 709.00 | 718.00 | 705.00 | 717.00 | 3,181.06 | 12,388 |
| 2025-06-26 | 714.00 | 723.00 | 700.00 | 705.00 | 3,127.82 | 22,835 |
| 2025-06-25 | 716.00 | 718.00 | 710.00 | 713.00 | 3,163.31 | 7,889 |
| 2025-06-24 | 713.00 | 722.00 | 712.00 | 716.00 | 3,176.62 | 6,601 |
| 2025-06-23 | 704.00 | 730.00 | 704.00 | 719.00 | 3,189.93 | 21,361 |
| 2025-06-20 | 717.00 | 723.00 | 705.00 | 717.00 | 3,181.06 | 17,254 |
| 2025-06-19 | 701.00 | 720.00 | 696.00 | 715.00 | 3,172.18 | 12,967 |
| 2025-06-18 | 699.00 | 709.00 | 692.00 | 701.00 | 3,110.07 | 12,647 |
| 2025-06-17 | 710.00 | 710.00 | 703.00 | 703.00 | 3,118.94 | 5,832 |
| 2025-06-16 | 721.00 | 721.00 | 691.00 | 714.00 | 3,167.75 | 14,067 |
| 2025-06-13 | 722.00 | 726.00 | 705.00 | 722.00 | 3,203.24 | 10,537 |
| 2025-06-12 | 719.00 | 725.00 | 715.00 | 722.00 | 3,203.24 | 16,037 |
| 2025-06-11 | 710.00 | 725.00 | 709.00 | 722.00 | 3,203.24 | 15,738 |
| 2025-06-10 | 719.00 | 720.00 | 708.00 | 710.00 | 3,150.00 | 12,912 |
| 2025-06-09 | 709.00 | 718.00 | 706.00 | 715.00 | 3,172.18 | 13,186 |
| 2025-06-05 | 700.00 | 713.00 | 700.00 | 709.00 | 3,145.56 | 9,621 |
| 2025-06-04 | 698.00 | 710.00 | 695.00 | 702.00 | 3,114.51 | 9,598 |
| 2025-06-02 | 700.00 | 711.00 | 696.00 | 700.00 | 3,105.63 | 13,385 |
| 2025-05-30 | 706.00 | 707.00 | 700.00 | 700.00 | 3,105.63 | 8,695 |
| 2025-05-29 | 695.00 | 707.00 | 695.00 | 706.00 | 3,132.25 | 5,040 |
| 2025-05-28 | 706.00 | 710.00 | 691.00 | 695.00 | 3,083.45 | 8,410 |
| 2025-05-27 | 703.00 | 741.00 | 699.00 | 706.00 | 3,132.25 | 4,630 |
| 2025-05-26 | 700.00 | 707.00 | 694.00 | 703.00 | 3,118.94 | 9,974 |
| 2025-05-23 | 698.00 | 707.00 | 697.00 | 703.00 | 3,118.94 | 6,808 |
| 2025-05-22 | 714.00 | 715.00 | 698.00 | 698.00 | 3,096.76 | 21,822 |
| 2025-05-21 | 727.00 | 727.00 | 713.00 | 714.00 | 3,167.75 | 6,092 |
| 2025-05-20 | 704.00 | 729.00 | 700.00 | 728.00 | 3,229.86 | 22,642 |
| 2025-05-19 | 718.00 | 720.00 | 700.00 | 704.00 | 3,123.38 | 12,997 |
| 2025-05-16 | 730.00 | 739.00 | 701.00 | 718.00 | 3,185.49 | 22,505 |
| 2025-05-15 | 740.00 | 755.00 | 725.00 | 730.00 | 3,238.73 | 23,037 |
| 2025-05-14 | 717.00 | 737.00 | 714.00 | 730.00 | 3,238.73 | 18,832 |
| 2025-05-13 | 710.00 | 728.00 | 704.00 | 717.00 | 3,181.06 | 8,926 |
| 2025-05-12 | 702.00 | 717.00 | 700.00 | 717.00 | 3,181.06 | 13,116 |
| 2025-05-09 | 706.00 | 713.00 | 698.00 | 702.00 | 3,114.51 | 11,295 |
| 2025-05-08 | 703.00 | 710.00 | 700.00 | 706.00 | 3,132.25 | 6,641 |
| 2025-05-07 | 708.00 | 716.00 | 697.00 | 703.00 | 3,118.94 | 10,133 |
| 2025-05-02 | 708.00 | 710.00 | 700.00 | 709.00 | 3,145.56 | 7,278 |
| 2025-04-30 | 717.00 | 718.00 | 701.00 | 708.00 | 3,141.13 | 9,005 |
| 2025-04-29 | 709.00 | 718.00 | 697.00 | 718.00 | 3,185.49 | 9,457 |
| 2025-04-28 | 714.00 | 720.00 | 704.00 | 712.00 | 3,158.87 | 11,180 |
| 2025-04-25 | 720.00 | 730.00 | 701.00 | 715.00 | 3,172.18 | 14,103 |
| 2025-04-24 | 702.00 | 713.00 | 696.00 | 713.00 | 3,163.31 | 11,302 |
| 2025-04-23 | 694.00 | 706.00 | 688.00 | 706.00 | 3,132.25 | 6,332 |
| 2025-04-22 | 683.00 | 692.00 | 675.00 | 688.00 | 3,052.39 | 13,757 |
| 2025-04-21 | 682.00 | 690.00 | 681.00 | 681.00 | 3,021.34 | 13,987 |
| 2025-04-18 | 704.00 | 704.00 | 676.00 | 682.00 | 3,025.77 | 58,604 |
| 2025-04-17 | 734.00 | 734.00 | 700.00 | 704.00 | 3,123.38 | 21,371 |
| 2025-04-16 | 701.00 | 754.00 | 699.00 | 730.00 | 3,238.73 | 21,495 |
| 2025-04-15 | 707.00 | 714.00 | 695.00 | 709.00 | 3,145.56 | 10,896 |
| 2025-04-14 | 708.00 | 712.00 | 702.00 | 707.00 | 3,136.69 | 7,654 |
| 2025-04-11 | 697.00 | 708.00 | 692.00 | 708.00 | 3,141.13 | 9,488 |
| 2025-04-10 | 685.00 | 705.00 | 685.00 | 697.00 | 3,092.32 | 4,058 |
| 2025-04-09 | 689.00 | 689.00 | 677.00 | 679.00 | 3,012.46 | 8,144 |
| 2025-04-08 | 681.00 | 701.00 | 677.00 | 687.00 | 3,047.96 | 15,770 |
| 2025-04-07 | 694.00 | 695.00 | 654.00 | 687.00 | 3,047.96 | 27,708 |
| 2025-04-04 | 699.00 | 699.00 | 662.00 | 690.00 | 3,061.27 | 5,163 |
| 2025-04-03 | 702.00 | 706.00 | 690.00 | 699.00 | 3,101.20 | 5,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.