Hurum Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 705.00 | 729.00 | 700.00 | 702.00 | 3,114.51 | 13,571 |
| 2025-04-01 | 677.00 | 708.00 | 670.00 | 701.00 | 3,110.07 | 5,944 |
| 2025-03-31 | 694.00 | 694.00 | 661.00 | 677.00 | 3,003.59 | 17,388 |
| 2025-03-28 | 679.00 | 721.00 | 675.00 | 694.00 | 3,079.01 | 32,642 |
| 2025-03-27 | 687.00 | 707.00 | 672.00 | 679.00 | 3,012.46 | 7,714 |
| 2025-03-26 | 660.00 | 723.00 | 660.00 | 680.00 | 3,016.90 | 33,748 |
| 2025-03-25 | 670.00 | 675.00 | 660.00 | 660.00 | 2,928.17 | 10,499 |
| 2025-03-24 | 689.00 | 689.00 | 673.00 | 673.00 | 2,985.85 | 6,259 |
| 2025-03-21 | 684.00 | 689.00 | 676.00 | 689.00 | 3,056.83 | 12,453 |
| 2025-03-20 | 689.00 | 694.00 | 684.00 | 690.00 | 3,061.27 | 4,310 |
| 2025-03-19 | 695.00 | 695.00 | 682.00 | 689.00 | 3,056.83 | 11,312 |
| 2025-03-18 | 691.00 | 696.00 | 691.00 | 695.00 | 3,083.45 | 2,140 |
| 2025-03-17 | 700.00 | 700.00 | 687.00 | 691.00 | 3,065.70 | 8,553 |
| 2025-03-14 | 698.00 | 702.00 | 692.00 | 693.00 | 3,074.58 | 6,549 |
| 2025-03-13 | 702.00 | 702.00 | 696.00 | 698.00 | 3,096.76 | 3,689 |
| 2025-03-12 | 691.00 | 701.00 | 690.00 | 696.00 | 3,087.89 | 7,345 |
| 2025-03-11 | 689.00 | 695.00 | 679.00 | 690.00 | 3,061.27 | 28,119 |
| 2025-03-10 | 698.00 | 707.00 | 684.00 | 688.00 | 3,052.39 | 38,610 |
| 2025-03-07 | 704.00 | 705.00 | 698.00 | 703.00 | 3,118.94 | 5,816 |
| 2025-03-06 | 705.00 | 714.00 | 699.00 | 704.00 | 3,123.38 | 14,941 |
| 2025-03-05 | 703.00 | 710.00 | 703.00 | 705.00 | 3,127.82 | 5,677 |
| 2025-03-04 | 722.00 | 726.00 | 704.00 | 704.00 | 3,123.38 | 41,901 |
| 2025-02-28 | 743.00 | 749.00 | 721.00 | 722.00 | 3,203.24 | 40,199 |
| 2025-02-27 | 744.00 | 751.00 | 739.00 | 740.00 | 3,283.10 | 4,307 |
| 2025-02-26 | 740.00 | 747.00 | 736.00 | 744.00 | 3,300.85 | 9,923 |
| 2025-02-25 | 740.00 | 749.00 | 739.00 | 743.00 | 3,296.41 | 11,065 |
| 2025-02-24 | 759.00 | 759.00 | 740.00 | 741.00 | 3,287.54 | 28,396 |
| 2025-02-21 | 757.00 | 761.00 | 751.00 | 759.00 | 3,367.39 | 8,641 |
| 2025-02-20 | 766.00 | 769.00 | 750.00 | 757.00 | 3,358.52 | 6,911 |
| 2025-02-19 | 772.00 | 779.00 | 762.00 | 765.00 | 3,394.01 | 9,798 |
| 2025-02-18 | 771.00 | 786.00 | 765.00 | 772.00 | 3,425.07 | 10,465 |
| 2025-02-17 | 768.00 | 776.00 | 760.00 | 776.00 | 3,442.82 | 7,487 |
| 2025-02-14 | 766.00 | 770.00 | 759.00 | 768.00 | 3,407.32 | 3,539 |
| 2025-02-13 | 756.00 | 768.00 | 747.00 | 766.00 | 3,398.45 | 4,241 |
| 2025-02-12 | 748.00 | 769.00 | 748.00 | 759.00 | 3,367.39 | 6,254 |
| 2025-02-11 | 758.00 | 771.00 | 750.00 | 756.00 | 3,354.08 | 15,370 |
| 2025-02-10 | 762.00 | 762.00 | 749.00 | 758.00 | 3,362.96 | 4,083 |
| 2025-02-07 | 756.00 | 768.00 | 751.00 | 762.00 | 3,380.70 | 4,832 |
| 2025-02-06 | 752.00 | 780.00 | 750.00 | 756.00 | 3,354.08 | 14,054 |
| 2025-02-05 | 743.00 | 750.00 | 737.00 | 748.00 | 3,318.59 | 25,356 |
| 2025-02-04 | 740.00 | 749.00 | 738.00 | 743.00 | 3,296.41 | 11,046 |
| 2025-02-03 | 751.00 | 755.00 | 736.00 | 741.00 | 3,287.54 | 14,641 |
| 2025-01-31 | 758.00 | 780.00 | 744.00 | 751.00 | 3,331.90 | 11,799 |
| 2025-01-24 | 752.00 | 758.00 | 750.00 | 758.00 | 3,362.96 | 3,739 |
| 2025-01-23 | 753.00 | 758.00 | 745.00 | 755.00 | 3,349.65 | 5,521 |
| 2025-01-22 | 739.00 | 755.00 | 735.00 | 755.00 | 3,349.65 | 9,728 |
| 2025-01-21 | 751.00 | 754.00 | 700.00 | 754.00 | 3,345.21 | 12,514 |
| 2025-01-20 | 760.00 | 770.00 | 746.00 | 751.00 | 3,331.90 | 11,093 |
| 2025-01-17 | 749.00 | 762.00 | 746.00 | 752.00 | 3,336.34 | 7,641 |
| 2025-01-16 | 723.00 | 762.00 | 723.00 | 757.00 | 3,358.52 | 12,271 |
| 2025-01-15 | 730.00 | 733.00 | 719.00 | 731.00 | 3,243.17 | 14,125 |
| 2025-01-14 | 728.00 | 736.00 | 728.00 | 730.00 | 3,238.73 | 3,822 |
| 2025-01-13 | 730.00 | 734.00 | 728.00 | 730.00 | 3,238.73 | 8,553 |
| 2025-01-10 | 721.00 | 735.00 | 721.00 | 730.00 | 3,238.73 | 5,387 |
| 2025-01-09 | 728.00 | 735.00 | 723.00 | 730.00 | 3,238.73 | 6,327 |
| 2025-01-08 | 731.00 | 739.00 | 727.00 | 735.00 | 3,260.92 | 8,698 |
| 2025-01-07 | 731.00 | 747.00 | 731.00 | 739.00 | 3,278.66 | 4,424 |
| 2025-01-06 | 732.00 | 764.00 | 731.00 | 739.00 | 3,278.66 | 27,436 |
| 2025-01-03 | 726.00 | 742.00 | 719.00 | 739.00 | 3,278.66 | 20,807 |
| 2025-01-02 | 707.00 | 741.00 | 705.00 | 739.00 | 3,278.66 | 19,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.