Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 21,600.00 | 23,250.00 | 21,600.00 | 22,800.00 | 22,148.42 | 644,381 |
| 2024-07-23 | 21,950.00 | 22,250.00 | 21,600.00 | 21,750.00 | 21,128.43 | 262,768 |
| 2024-07-22 | 22,550.00 | 22,700.00 | 21,350.00 | 21,550.00 | 20,934.14 | 496,246 |
| 2024-07-19 | 22,300.00 | 22,750.00 | 22,200.00 | 22,500.00 | 21,856.99 | 174,188 |
| 2024-07-18 | 22,050.00 | 22,650.00 | 21,850.00 | 22,600.00 | 21,954.13 | 525,102 |
| 2024-07-17 | 23,900.00 | 23,950.00 | 22,900.00 | 22,900.00 | 22,245.56 | 575,295 |
| 2024-07-16 | 24,100.00 | 24,150.00 | 23,400.00 | 23,900.00 | 23,216.98 | 444,201 |
| 2024-07-15 | 24,200.00 | 24,450.00 | 23,900.00 | 24,200.00 | 23,508.41 | 489,603 |
| 2024-07-12 | 24,050.00 | 24,200.00 | 23,700.00 | 24,000.00 | 23,314.13 | 572,541 |
| 2024-07-11 | 24,900.00 | 25,150.00 | 24,100.00 | 24,500.00 | 23,799.84 | 1,275,077 |
| 2024-07-10 | 22,800.00 | 25,000.00 | 22,700.00 | 24,900.00 | 24,188.40 | 3,724,845 |
| 2024-07-09 | 21,950.00 | 22,400.00 | 21,950.00 | 22,300.00 | 21,662.71 | 267,005 |
| 2024-07-08 | 22,250.00 | 22,300.00 | 21,850.00 | 21,850.00 | 21,225.57 | 248,796 |
| 2024-07-05 | 21,800.00 | 22,100.00 | 21,650.00 | 22,000.00 | 21,371.28 | 337,222 |
| 2024-07-04 | 21,300.00 | 21,750.00 | 21,300.00 | 21,600.00 | 20,982.71 | 263,286 |
| 2024-07-03 | 21,700.00 | 21,850.00 | 20,950.00 | 21,200.00 | 20,594.14 | 321,271 |
| 2024-07-02 | 22,050.00 | 22,100.00 | 21,600.00 | 21,600.00 | 20,982.71 | 218,695 |
| 2024-07-01 | 21,800.00 | 22,200.00 | 21,750.00 | 22,050.00 | 21,419.85 | 302,729 |
| 2024-06-28 | 21,100.00 | 21,750.00 | 21,050.00 | 21,650.00 | 21,031.28 | 327,808 |
| 2024-06-27 | 21,450.00 | 21,550.00 | 21,050.00 | 21,150.00 | 20,545.57 | 261,777 |
| 2024-06-26 | 21,100.00 | 21,550.00 | 21,050.00 | 21,550.00 | 20,934.14 | 344,512 |
| 2024-06-25 | 21,100.00 | 21,400.00 | 21,000.00 | 21,300.00 | 20,691.29 | 275,361 |
| 2024-06-24 | 21,700.00 | 21,900.00 | 20,950.00 | 21,150.00 | 20,545.57 | 380,841 |
| 2024-06-21 | 22,350.00 | 22,350.00 | 21,700.00 | 21,750.00 | 21,128.43 | 337,709 |
| 2024-06-20 | 22,100.00 | 22,550.00 | 22,000.00 | 22,350.00 | 21,711.28 | 300,503 |
| 2024-06-19 | 21,950.00 | 22,350.00 | 21,950.00 | 22,200.00 | 21,565.57 | 296,277 |
| 2024-06-18 | 22,250.00 | 22,400.00 | 21,700.00 | 21,950.00 | 21,322.71 | 437,193 |
| 2024-06-17 | 22,050.00 | 22,550.00 | 21,600.00 | 22,350.00 | 21,711.28 | 397,748 |
| 2024-06-14 | 23,150.00 | 23,200.00 | 20,900.00 | 22,400.00 | 21,759.85 | 1,913,599 |
| 2024-06-13 | 23,200.00 | 23,600.00 | 23,050.00 | 23,050.00 | 22,391.27 | 379,828 |
| 2024-06-12 | 22,550.00 | 23,350.00 | 22,550.00 | 22,950.00 | 22,294.13 | 427,905 |
| 2024-06-11 | 22,900.00 | 22,900.00 | 22,400.00 | 22,400.00 | 21,759.85 | 304,529 |
| 2024-06-10 | 22,700.00 | 22,900.00 | 22,600.00 | 22,850.00 | 22,196.99 | 238,522 |
| 2024-06-07 | 22,950.00 | 23,200.00 | 22,750.00 | 22,850.00 | 22,196.99 | 291,983 |
| 2024-06-05 | 23,300.00 | 23,350.00 | 22,750.00 | 22,850.00 | 22,196.99 | 276,622 |
| 2024-06-04 | 23,250.00 | 23,350.00 | 23,000.00 | 23,050.00 | 22,391.27 | 182,003 |
| 2024-06-03 | 23,250.00 | 23,400.00 | 23,150.00 | 23,300.00 | 22,634.13 | 211,654 |
| 2024-05-31 | 23,050.00 | 23,350.00 | 23,000.00 | 23,150.00 | 22,488.42 | 238,215 |
| 2024-05-30 | 23,350.00 | 23,450.00 | 23,100.00 | 23,150.00 | 22,488.42 | 346,969 |
| 2024-05-29 | 23,450.00 | 23,900.00 | 23,200.00 | 23,700.00 | 23,022.70 | 420,280 |
| 2024-05-28 | 23,400.00 | 23,650.00 | 23,300.00 | 23,350.00 | 22,682.70 | 249,965 |
| 2024-05-27 | 23,500.00 | 23,750.00 | 22,950.00 | 23,350.00 | 22,682.70 | 439,303 |
| 2024-05-24 | 24,250.00 | 24,400.00 | 23,400.00 | 23,500.00 | 22,828.41 | 549,279 |
| 2024-05-23 | 23,900.00 | 24,750.00 | 23,650.00 | 24,600.00 | 23,896.98 | 628,567 |
| 2024-05-22 | 24,250.00 | 24,300.00 | 23,650.00 | 23,900.00 | 23,216.98 | 295,048 |
| 2024-05-21 | 24,250.00 | 24,550.00 | 24,100.00 | 24,150.00 | 23,459.84 | 306,041 |
| 2024-05-20 | 24,550.00 | 24,600.00 | 23,850.00 | 24,100.00 | 23,411.27 | 410,068 |
| 2024-05-17 | 24,700.00 | 24,900.00 | 24,100.00 | 24,500.00 | 23,799.84 | 479,634 |
| 2024-05-16 | 23,650.00 | 25,250.00 | 23,550.00 | 24,500.00 | 23,799.84 | 1,554,805 |
| 2024-05-14 | 23,050.00 | 23,400.00 | 23,050.00 | 23,350.00 | 22,682.70 | 329,114 |
| 2024-05-13 | 23,000.00 | 23,100.00 | 22,800.00 | 23,000.00 | 22,342.70 | 232,696 |
| 2024-05-10 | 23,250.00 | 23,350.00 | 22,800.00 | 23,000.00 | 22,342.70 | 310,087 |
| 2024-05-09 | 23,550.00 | 23,650.00 | 23,050.00 | 23,300.00 | 22,634.13 | 363,849 |
| 2024-05-08 | 23,100.00 | 23,600.00 | 22,900.00 | 23,500.00 | 22,828.41 | 351,017 |
| 2024-05-07 | 22,900.00 | 23,200.00 | 22,650.00 | 23,200.00 | 22,536.99 | 765,895 |
| 2024-05-03 | 23,200.00 | 23,250.00 | 22,600.00 | 22,850.00 | 22,196.99 | 858,521 |
| 2024-05-02 | 23,350.00 | 23,600.00 | 23,200.00 | 23,600.00 | 22,925.56 | 252,172 |
| 2024-04-30 | 23,450.00 | 23,950.00 | 23,300.00 | 23,400.00 | 22,731.27 | 397,853 |
| 2024-04-29 | 23,500.00 | 23,950.00 | 23,350.00 | 23,550.00 | 22,876.99 | 417,768 |
| 2024-04-26 | 23,400.00 | 23,500.00 | 23,100.00 | 23,300.00 | 22,634.13 | 225,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.