Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132,600.00 | 134,000.00 | 126,500.00 | 131,700.00 | 131,700.00 | 991,530 |
| 2026-10-15 | 132,800.00 | 138,200.00 | 121,900.00 | 129,500.00 | 129,500.00 | 1,333,218 |
| 2026-10-14 | 146,000.00 | 152,000.00 | 141,100.00 | 145,000.00 | 145,000.00 | 952,269 |
| 2026-10-13 | 139,600.00 | 147,700.00 | 136,000.00 | 146,900.00 | 146,900.00 | 1,214,170 |
| 2026-10-12 | 152,100.00 | 157,700.00 | 144,100.00 | 146,900.00 | 146,900.00 | 1,260,338 |
| 2026-10-08 | 151,400.00 | 161,000.00 | 151,200.00 | 157,700.00 | 157,700.00 | 1,358,366 |
| 2026-10-07 | 154,700.00 | 156,200.00 | 148,100.00 | 151,300.00 | 151,300.00 | 865,457 |
| 2026-10-06 | 153,100.00 | 158,200.00 | 149,500.00 | 157,900.00 | 157,900.00 | 1,120,727 |
| 2026-10-02 | 149,400.00 | 154,200.00 | 143,500.00 | 147,800.00 | 147,800.00 | 1,108,856 |
| 2026-10-01 | 131,300.00 | 151,400.00 | 129,800.00 | 149,400.00 | 149,400.00 | 1,850,863 |
| 2026-09-30 | 130,300.00 | 133,550.00 | 128,000.00 | 132,500.00 | 132,500.00 | 885,776 |
| 2026-09-29 | 123,300.00 | 130,300.00 | 121,500.00 | 130,200.00 | 130,200.00 | 1,523,919 |
| 2026-09-28 | 124,600.00 | 129,100.00 | 121,400.00 | 123,300.00 | 123,300.00 | 1,363,903 |
| 2026-09-23 | 113,600.00 | 120,300.00 | 111,000.00 | 119,400.00 | 119,400.00 | 1,578,412 |
| 2026-09-22 | 110,000.00 | 120,700.00 | 109,800.00 | 112,300.00 | 112,300.00 | 2,888,270 |
| 2026-09-21 | 103,700.00 | 104,200.00 | 101,200.00 | 101,900.00 | 101,900.00 | 461,239 |
| 2026-09-18 | 103,400.00 | 106,100.00 | 101,600.00 | 103,200.00 | 103,200.00 | 690,477 |
| 2026-09-17 | 102,700.00 | 105,900.00 | 100,200.00 | 100,700.00 | 100,700.00 | 560,267 |
| 2026-09-16 | 97,000.00 | 101,800.00 | 95,800.00 | 101,700.00 | 101,700.00 | 571,799 |
| 2026-09-15 | 96,300.00 | 100,400.00 | 94,500.00 | 96,700.00 | 96,700.00 | 584,688 |
| 2026-09-14 | 98,000.00 | 99,600.00 | 96,500.00 | 97,000.00 | 97,000.00 | 474,752 |
| 2026-09-11 | 99,900.00 | 100,800.00 | 98,100.00 | 100,000.00 | 100,000.00 | 669,488 |
| 2026-09-10 | 105,100.00 | 105,100.00 | 100,400.00 | 102,500.00 | 102,500.00 | 964,288 |
| 2026-09-09 | 100,100.00 | 110,400.00 | 100,000.00 | 106,100.00 | 106,100.00 | 1,507,419 |
| 2026-09-08 | 104,500.00 | 106,900.00 | 99,700.00 | 99,900.00 | 99,900.00 | 901,615 |
| 2026-09-07 | 102,900.00 | 106,100.00 | 102,100.00 | 103,600.00 | 103,600.00 | 888,215 |
| 2026-09-04 | 102,200.00 | 104,000.00 | 97,550.00 | 99,500.00 | 99,500.00 | 1,120,300 |
| 2026-09-03 | 110,500.00 | 111,700.00 | 99,300.00 | 101,600.00 | 101,600.00 | 798,962 |
| 2026-09-02 | 108,400.00 | 113,800.00 | 107,500.00 | 108,900.00 | 108,900.00 | 536,263 |
| 2026-09-01 | 111,700.00 | 112,400.00 | 108,300.00 | 111,500.00 | 111,500.00 | 551,834 |
| 2026-08-31 | 104,500.00 | 113,900.00 | 100,900.00 | 112,700.00 | 112,700.00 | 827,917 |
| 2026-08-28 | 110,800.00 | 114,700.00 | 106,400.00 | 107,600.00 | 107,600.00 | 708,065 |
| 2026-08-27 | 111,600.00 | 112,500.00 | 107,600.00 | 111,300.00 | 111,300.00 | 874,775 |
| 2026-08-26 | 110,900.00 | 112,300.00 | 104,100.00 | 107,000.00 | 107,000.00 | 694,963 |
| 2026-08-25 | 101,900.00 | 111,000.00 | 98,900.00 | 110,800.00 | 110,800.00 | 519,192 |
| 2026-08-24 | 104,400.00 | 110,500.00 | 103,900.00 | 104,600.00 | 104,600.00 | 693,308 |
| 2026-08-21 | 111,400.00 | 111,400.00 | 104,000.00 | 104,300.00 | 104,300.00 | 668,559 |
| 2026-08-20 | 115,800.00 | 119,900.00 | 112,700.00 | 113,400.00 | 113,400.00 | 609,515 |
| 2026-08-19 | 108,800.00 | 122,400.00 | 107,400.00 | 114,200.00 | 114,200.00 | 679,749 |
| 2026-08-18 | 120,300.00 | 125,900.00 | 116,700.00 | 117,600.00 | 117,600.00 | 705,790 |
| 2026-08-14 | 117,700.00 | 121,000.00 | 112,200.00 | 119,100.00 | 119,100.00 | 1,046,555 |
| 2026-08-13 | 112,100.00 | 120,300.00 | 111,500.00 | 113,000.00 | 113,000.00 | 1,059,888 |
| 2026-08-12 | 106,300.00 | 110,000.00 | 104,400.00 | 107,200.00 | 107,200.00 | 660,494 |
| 2026-08-11 | 106,600.00 | 108,200.00 | 103,700.00 | 104,700.00 | 104,700.00 | 568,155 |
| 2026-08-10 | 104,500.00 | 113,200.00 | 102,400.00 | 107,600.00 | 107,600.00 | 816,589 |
| 2026-08-07 | 100,900.00 | 105,800.00 | 100,100.00 | 103,800.00 | 103,800.00 | 683,819 |
| 2026-08-06 | 105,900.00 | 107,000.00 | 99,500.00 | 99,500.00 | 99,500.00 | 687,533 |
| 2026-08-05 | 106,300.00 | 108,900.00 | 98,500.00 | 106,300.00 | 106,300.00 | 1,261,985 |
| 2026-08-04 | 101,000.00 | 103,800.00 | 94,000.00 | 97,800.00 | 97,800.00 | 1,189,874 |
| 2026-08-03 | 98,200.00 | 105,000.00 | 95,600.00 | 96,700.00 | 96,700.00 | 1,364,698 |
| 2026-07-31 | 92,000.00 | 96,800.00 | 87,500.00 | 96,800.00 | 96,800.00 | 1,443,581 |
| 2026-07-30 | 79,100.00 | 82,100.00 | 72,100.00 | 74,500.00 | 74,500.00 | 1,329,255 |
| 2026-07-29 | 91,300.00 | 93,600.00 | 71,800.00 | 80,900.00 | 80,900.00 | 1,636,923 |
| 2026-07-28 | 99,900.00 | 102,600.00 | 90,000.00 | 91,300.00 | 91,300.00 | 993,688 |
| 2026-07-27 | 112,400.00 | 112,400.00 | 105,100.00 | 109,400.00 | 109,400.00 | 604,500 |
| 2026-07-24 | 121,200.00 | 121,200.00 | 108,100.00 | 109,500.00 | 109,500.00 | 780,851 |
| 2026-07-23 | 123,400.00 | 132,500.00 | 117,100.00 | 123,200.00 | 123,200.00 | 780,172 |
| 2026-07-22 | 126,100.00 | 137,300.00 | 119,000.00 | 119,000.00 | 119,000.00 | 1,096,891 |
| 2026-07-21 | 126,100.00 | 129,200.00 | 116,200.00 | 120,500.00 | 120,500.00 | 1,145,305 |
| 2026-07-20 | 133,200.00 | 141,400.00 | 117,000.00 | 120,700.00 | 120,700.00 | 1,129,782 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.