Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132,600.00 | 134,000.00 | 126,500.00 | 131,700.00 | 131,700.00 | 991,530 |
| 2026-10-15 | 132,800.00 | 138,200.00 | 121,900.00 | 129,500.00 | 129,500.00 | 1,333,218 |
| 2026-10-14 | 146,000.00 | 152,000.00 | 141,100.00 | 145,000.00 | 145,000.00 | 952,269 |
| 2026-10-13 | 139,600.00 | 147,700.00 | 136,000.00 | 146,900.00 | 146,900.00 | 1,214,170 |
| 2026-10-12 | 152,100.00 | 157,700.00 | 144,100.00 | 146,900.00 | 146,900.00 | 1,260,338 |
| 2026-10-08 | 151,400.00 | 161,000.00 | 151,200.00 | 157,700.00 | 157,700.00 | 1,358,366 |
| 2026-10-07 | 154,700.00 | 156,200.00 | 148,100.00 | 151,300.00 | 151,300.00 | 865,457 |
| 2026-10-06 | 153,100.00 | 158,200.00 | 149,500.00 | 157,900.00 | 157,900.00 | 1,120,727 |
| 2026-10-02 | 149,400.00 | 154,200.00 | 143,500.00 | 147,800.00 | 147,800.00 | 1,108,856 |
| 2026-10-01 | 131,300.00 | 151,400.00 | 129,800.00 | 149,400.00 | 149,400.00 | 1,850,863 |
| 2026-09-30 | 130,300.00 | 133,550.00 | 128,000.00 | 132,500.00 | 132,500.00 | 885,776 |
| 2026-09-29 | 123,300.00 | 130,300.00 | 121,500.00 | 130,200.00 | 130,200.00 | 1,523,919 |
| 2026-09-28 | 124,600.00 | 129,100.00 | 121,400.00 | 123,300.00 | 123,300.00 | 1,363,903 |
| 2026-09-23 | 113,600.00 | 120,300.00 | 111,000.00 | 119,400.00 | 119,400.00 | 1,578,412 |
| 2026-09-22 | 110,000.00 | 120,700.00 | 109,800.00 | 112,300.00 | 112,300.00 | 2,888,270 |
| 2026-09-21 | 103,700.00 | 104,200.00 | 101,200.00 | 101,900.00 | 101,900.00 | 461,239 |
| 2026-09-18 | 103,400.00 | 106,100.00 | 101,600.00 | 103,200.00 | 103,200.00 | 690,477 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.