Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22,950.00 | 23,650.00 | 22,900.00 | 23,100.00 | 22,439.85 | 285,550 |
| 2024-04-24 | 23,300.00 | 23,700.00 | 23,150.00 | 23,400.00 | 22,731.27 | 394,911 |
| 2024-04-23 | 23,100.00 | 23,200.00 | 22,700.00 | 22,800.00 | 22,148.42 | 227,122 |
| 2024-04-22 | 22,600.00 | 23,150.00 | 22,600.00 | 22,850.00 | 22,196.99 | 333,263 |
| 2024-04-19 | 23,650.00 | 23,750.00 | 22,550.00 | 22,850.00 | 22,196.99 | 709,218 |
| 2024-04-18 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 23,314.13 | 286,893 |
| 2024-04-17 | 23,400.00 | 23,900.00 | 23,350.00 | 23,400.00 | 22,731.27 | 372,871 |
| 2024-04-16 | 24,000.00 | 24,200.00 | 22,900.00 | 23,150.00 | 22,488.42 | 721,969 |
| 2024-04-15 | 24,250.00 | 24,750.00 | 24,050.00 | 24,300.00 | 23,605.55 | 427,214 |
| 2024-04-12 | 25,600.00 | 25,650.00 | 24,750.00 | 24,800.00 | 24,091.26 | 611,648 |
| 2024-04-11 | 24,500.00 | 25,300.00 | 24,450.00 | 25,200.00 | 24,479.83 | 352,943 |
| 2024-04-09 | 25,000.00 | 25,650.00 | 24,650.00 | 24,900.00 | 24,188.40 | 648,631 |
| 2024-04-08 | 27,050.00 | 27,050.00 | 25,150.00 | 25,250.00 | 24,528.40 | 845,766 |
| 2024-04-05 | 26,350.00 | 26,750.00 | 26,000.00 | 26,650.00 | 25,888.39 | 869,938 |
| 2024-04-04 | 27,000.00 | 27,500.00 | 26,600.00 | 27,000.00 | 26,228.39 | 1,513,222 |
| 2024-04-03 | 26,150.00 | 26,850.00 | 25,800.00 | 26,500.00 | 25,742.68 | 1,181,189 |
| 2024-04-02 | 27,900.00 | 28,050.00 | 26,500.00 | 26,900.00 | 26,131.25 | 2,551,487 |
| 2024-04-01 | 25,550.00 | 27,900.00 | 25,250.00 | 27,000.00 | 26,228.39 | 7,777,601 |
| 2024-03-29 | 24,050.00 | 24,800.00 | 23,900.00 | 24,550.00 | 23,848.41 | 959,488 |
| 2024-03-28 | 24,150.00 | 24,500.00 | 23,850.00 | 23,900.00 | 23,216.98 | 689,615 |
| 2024-03-27 | 23,950.00 | 24,250.00 | 23,650.00 | 24,100.00 | 23,119.84 | 485,558 |
| 2024-03-26 | 23,950.00 | 24,500.00 | 23,850.00 | 23,950.00 | 22,975.94 | 586,234 |
| 2024-03-25 | 24,250.00 | 24,350.00 | 23,750.00 | 23,800.00 | 22,832.04 | 394,673 |
| 2024-03-22 | 24,450.00 | 24,500.00 | 23,800.00 | 24,300.00 | 23,311.71 | 666,205 |
| 2024-03-21 | 24,250.00 | 24,600.00 | 23,900.00 | 24,250.00 | 23,263.74 | 1,160,766 |
| 2024-03-20 | 22,800.00 | 23,850.00 | 22,750.00 | 23,700.00 | 22,736.11 | 888,477 |
| 2024-03-19 | 22,850.00 | 22,850.00 | 22,500.00 | 22,800.00 | 21,872.71 | 276,316 |
| 2024-03-18 | 22,800.00 | 23,050.00 | 22,650.00 | 22,900.00 | 21,968.65 | 310,583 |
| 2024-03-15 | 22,600.00 | 22,900.00 | 22,400.00 | 22,900.00 | 21,968.65 | 365,331 |
| 2024-03-14 | 23,150.00 | 23,300.00 | 22,600.00 | 22,750.00 | 21,824.75 | 614,083 |
| 2024-03-13 | 23,750.00 | 23,850.00 | 23,000.00 | 23,350.00 | 22,400.34 | 551,261 |
| 2024-03-12 | 23,350.00 | 23,600.00 | 23,050.00 | 23,550.00 | 22,592.21 | 402,008 |
| 2024-03-11 | 23,050.00 | 23,350.00 | 22,700.00 | 23,350.00 | 22,400.34 | 333,289 |
| 2024-03-08 | 23,850.00 | 24,000.00 | 23,350.00 | 23,500.00 | 22,544.24 | 569,500 |
| 2024-03-07 | 24,350.00 | 24,400.00 | 23,300.00 | 23,550.00 | 22,592.21 | 735,507 |
| 2024-03-06 | 23,300.00 | 24,150.00 | 23,200.00 | 24,100.00 | 23,119.84 | 642,308 |
| 2024-03-05 | 23,950.00 | 24,150.00 | 23,200.00 | 23,550.00 | 22,592.21 | 684,054 |
| 2024-03-04 | 22,550.00 | 24,000.00 | 22,550.00 | 23,900.00 | 22,927.97 | 1,361,234 |
| 2024-02-29 | 22,300.00 | 22,500.00 | 22,050.00 | 22,250.00 | 21,345.08 | 527,986 |
| 2024-02-28 | 22,200.00 | 22,800.00 | 22,200.00 | 22,400.00 | 21,488.98 | 492,113 |
| 2024-02-27 | 22,550.00 | 22,750.00 | 22,050.00 | 22,200.00 | 21,297.11 | 394,386 |
| 2024-02-26 | 22,800.00 | 23,100.00 | 22,500.00 | 22,600.00 | 21,680.85 | 427,993 |
| 2024-02-23 | 23,400.00 | 23,450.00 | 22,600.00 | 22,800.00 | 21,872.71 | 406,662 |
| 2024-02-22 | 22,950.00 | 23,250.00 | 22,700.00 | 23,100.00 | 22,160.51 | 490,654 |
| 2024-02-21 | 22,700.00 | 22,950.00 | 22,450.00 | 22,650.00 | 21,728.81 | 495,220 |
| 2024-02-20 | 23,100.00 | 23,200.00 | 22,700.00 | 22,850.00 | 21,920.68 | 471,605 |
| 2024-02-19 | 23,350.00 | 23,550.00 | 22,900.00 | 23,200.00 | 22,256.44 | 526,441 |
| 2024-02-16 | 24,100.00 | 24,200.00 | 23,250.00 | 23,450.00 | 22,496.28 | 660,236 |
| 2024-02-15 | 24,300.00 | 24,500.00 | 23,950.00 | 24,100.00 | 23,119.84 | 336,718 |
| 2024-02-14 | 23,500.00 | 24,100.00 | 23,350.00 | 24,000.00 | 23,023.91 | 406,366 |
| 2024-02-13 | 23,550.00 | 23,950.00 | 23,500.00 | 23,850.00 | 22,880.01 | 645,596 |
| 2024-02-08 | 23,800.00 | 24,050.00 | 23,200.00 | 23,350.00 | 22,400.34 | 823,702 |
| 2024-02-07 | 23,950.00 | 24,300.00 | 23,550.00 | 23,900.00 | 22,927.97 | 322,742 |
| 2024-02-06 | 23,600.00 | 24,200.00 | 23,400.00 | 24,050.00 | 23,071.87 | 285,863 |
| 2024-02-05 | 24,600.00 | 24,600.00 | 23,550.00 | 23,700.00 | 22,736.11 | 346,344 |
| 2024-02-02 | 24,250.00 | 25,000.00 | 24,200.00 | 24,500.00 | 23,503.57 | 415,978 |
| 2024-02-01 | 24,050.00 | 24,600.00 | 23,600.00 | 24,000.00 | 23,023.91 | 446,280 |
| 2024-01-31 | 24,750.00 | 25,000.00 | 24,050.00 | 24,250.00 | 23,263.74 | 343,724 |
| 2024-01-30 | 25,850.00 | 25,900.00 | 24,650.00 | 25,000.00 | 23,983.24 | 549,584 |
| 2024-01-29 | 25,650.00 | 26,500.00 | 25,450.00 | 25,650.00 | 24,606.80 | 503,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.