Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 26,150.00 | 26,350.00 | 25,550.00 | 25,650.00 | 24,606.80 | 542,429 |
| 2024-01-25 | 27,300.00 | 27,550.00 | 26,100.00 | 26,250.00 | 25,182.40 | 622,371 |
| 2024-01-24 | 27,350.00 | 27,700.00 | 26,800.00 | 27,150.00 | 26,045.80 | 397,509 |
| 2024-01-23 | 28,000.00 | 28,100.00 | 27,150.00 | 27,350.00 | 26,237.66 | 426,403 |
| 2024-01-22 | 28,100.00 | 28,250.00 | 27,600.00 | 27,950.00 | 26,813.26 | 731,885 |
| 2024-01-19 | 27,250.00 | 27,600.00 | 27,000.00 | 27,500.00 | 26,381.56 | 502,835 |
| 2024-01-18 | 26,150.00 | 26,900.00 | 26,000.00 | 26,800.00 | 25,710.03 | 272,675 |
| 2024-01-17 | 26,850.00 | 27,000.00 | 25,950.00 | 26,100.00 | 25,038.50 | 355,774 |
| 2024-01-16 | 26,850.00 | 27,000.00 | 25,950.00 | 26,600.00 | 25,518.16 | 369,025 |
| 2024-01-15 | 27,500.00 | 27,750.00 | 26,450.00 | 26,800.00 | 25,710.03 | 446,214 |
| 2024-01-12 | 27,950.00 | 28,250.00 | 27,250.00 | 27,550.00 | 26,429.53 | 401,419 |
| 2024-01-11 | 27,850.00 | 27,950.00 | 27,600.00 | 27,950.00 | 26,813.26 | 338,247 |
| 2024-01-10 | 28,250.00 | 28,350.00 | 27,600.00 | 27,700.00 | 26,573.43 | 372,048 |
| 2024-01-09 | 28,700.00 | 29,050.00 | 27,950.00 | 28,300.00 | 27,149.02 | 630,950 |
| 2024-01-08 | 28,550.00 | 28,750.00 | 27,700.00 | 28,150.00 | 27,005.13 | 532,627 |
| 2024-01-05 | 29,150.00 | 29,950.00 | 28,500.00 | 28,500.00 | 27,340.89 | 1,508,192 |
| 2024-01-04 | 27,950.00 | 28,850.00 | 27,900.00 | 28,600.00 | 27,436.82 | 748,728 |
| 2024-01-03 | 28,000.00 | 28,400.00 | 27,550.00 | 28,350.00 | 27,196.99 | 778,349 |
| 2024-01-02 | 26,900.00 | 28,600.00 | 26,850.00 | 28,450.00 | 27,292.92 | 1,381,886 |
| 2023-12-28 | 27,350.00 | 27,350.00 | 26,950.00 | 27,050.00 | 25,949.86 | 352,246 |
| 2023-12-27 | 27,250.00 | 27,350.00 | 26,700.00 | 27,250.00 | 26,141.73 | 435,251 |
| 2023-12-26 | 27,300.00 | 27,450.00 | 26,850.00 | 27,000.00 | 25,901.90 | 448,760 |
| 2023-12-22 | 27,450.00 | 27,800.00 | 27,100.00 | 27,100.00 | 25,997.83 | 795,128 |
| 2023-12-21 | 27,200.00 | 27,650.00 | 26,700.00 | 26,950.00 | 25,853.93 | 619,255 |
| 2023-12-20 | 27,450.00 | 27,800.00 | 27,200.00 | 27,650.00 | 26,525.46 | 660,810 |
| 2023-12-19 | 27,100.00 | 27,450.00 | 26,750.00 | 27,100.00 | 25,997.83 | 473,277 |
| 2023-12-18 | 27,100.00 | 27,400.00 | 26,850.00 | 26,950.00 | 25,853.93 | 539,130 |
| 2023-12-15 | 27,600.00 | 28,100.00 | 26,550.00 | 26,750.00 | 25,662.06 | 1,168,475 |
| 2023-12-14 | 27,650.00 | 28,350.00 | 27,000.00 | 27,400.00 | 26,285.63 | 1,363,378 |
| 2023-12-13 | 26,100.00 | 28,500.00 | 26,050.00 | 27,000.00 | 25,901.90 | 4,709,784 |
| 2023-12-12 | 26,200.00 | 26,550.00 | 25,650.00 | 25,750.00 | 24,702.73 | 574,801 |
| 2023-12-11 | 26,200.00 | 26,200.00 | 25,350.00 | 25,850.00 | 24,798.67 | 344,574 |
| 2023-12-08 | 26,300.00 | 26,400.00 | 25,600.00 | 25,900.00 | 24,846.63 | 445,553 |
| 2023-12-07 | 25,550.00 | 25,850.00 | 25,300.00 | 25,750.00 | 24,702.73 | 297,726 |
| 2023-12-06 | 25,850.00 | 26,350.00 | 25,600.00 | 25,950.00 | 24,894.60 | 371,919 |
| 2023-12-05 | 26,000.00 | 26,400.00 | 25,400.00 | 25,650.00 | 24,606.80 | 492,067 |
| 2023-12-04 | 27,200.00 | 27,300.00 | 26,200.00 | 26,500.00 | 25,422.23 | 429,233 |
| 2023-12-01 | 26,400.00 | 27,100.00 | 26,100.00 | 26,700.00 | 25,614.10 | 409,229 |
| 2023-11-30 | 26,850.00 | 27,200.00 | 26,500.00 | 26,650.00 | 25,566.13 | 543,428 |
| 2023-11-29 | 27,650.00 | 27,700.00 | 26,700.00 | 27,000.00 | 25,901.90 | 570,480 |
| 2023-11-28 | 27,200.00 | 28,050.00 | 26,750.00 | 27,500.00 | 26,381.56 | 1,174,052 |
| 2023-11-27 | 25,000.00 | 27,250.00 | 24,650.00 | 27,050.00 | 25,949.86 | 1,513,096 |
| 2023-11-24 | 24,650.00 | 25,300.00 | 24,650.00 | 25,100.00 | 24,079.17 | 284,742 |
| 2023-11-23 | 26,300.00 | 26,300.00 | 24,550.00 | 24,600.00 | 23,599.51 | 764,321 |
| 2023-11-22 | 25,600.00 | 26,350.00 | 25,400.00 | 26,200.00 | 25,134.43 | 443,052 |
| 2023-11-21 | 25,700.00 | 26,100.00 | 25,600.00 | 26,000.00 | 24,942.57 | 589,463 |
| 2023-11-20 | 24,950.00 | 25,800.00 | 24,700.00 | 25,450.00 | 24,414.94 | 625,643 |
| 2023-11-17 | 24,650.00 | 25,150.00 | 24,200.00 | 24,650.00 | 23,647.47 | 659,385 |
| 2023-11-16 | 24,100.00 | 24,550.00 | 23,600.00 | 24,500.00 | 23,503.57 | 480,417 |
| 2023-11-15 | 23,900.00 | 24,250.00 | 23,650.00 | 24,000.00 | 23,023.91 | 709,864 |
| 2023-11-14 | 23,000.00 | 23,350.00 | 22,700.00 | 23,200.00 | 22,256.44 | 401,755 |
| 2023-11-13 | 23,100.00 | 24,000.00 | 22,850.00 | 22,850.00 | 21,920.68 | 1,036,677 |
| 2023-11-10 | 22,100.00 | 23,050.00 | 21,900.00 | 22,750.00 | 21,824.75 | 329,694 |
| 2023-11-09 | 22,550.00 | 23,100.00 | 22,350.00 | 22,400.00 | 21,488.98 | 235,815 |
| 2023-11-08 | 23,200.00 | 23,350.00 | 22,500.00 | 22,600.00 | 21,680.85 | 382,981 |
| 2023-11-07 | 23,450.00 | 23,850.00 | 22,450.00 | 23,050.00 | 22,112.54 | 629,079 |
| 2023-11-06 | 22,900.00 | 23,500.00 | 22,400.00 | 23,450.00 | 22,496.28 | 808,408 |
| 2023-11-03 | 22,300.00 | 22,600.00 | 21,900.00 | 22,150.00 | 21,249.15 | 592,601 |
| 2023-11-02 | 20,650.00 | 21,900.00 | 20,550.00 | 21,700.00 | 20,817.45 | 894,581 |
| 2023-11-01 | 20,200.00 | 20,550.00 | 19,860.00 | 19,980.00 | 19,167.40 | 616,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.