Daeduck Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	21,800.00	23,050.00	21,550.00	22,600.00	21,680.85	610,057
2023-05-02	21,800.00	22,150.00	21,650.00	22,000.00	21,105.25	329,219
2023-04-28	21,500.00	21,850.00	21,200.00	21,550.00	20,673.55	456,916
2023-04-27	21,200.00	21,450.00	20,900.00	21,350.00	20,481.68	267,080
2023-04-26	20,850.00	21,900.00	20,750.00	21,450.00	20,577.62	457,410
2023-04-25	21,450.00	21,750.00	20,850.00	21,150.00	20,289.82	502,006
2023-04-24	22,100.00	22,100.00	21,400.00	21,500.00	20,625.58	461,813
2023-04-21	22,200.00	22,650.00	22,050.00	22,350.00	21,441.01	366,677
2023-04-20	22,650.00	22,800.00	22,000.00	22,200.00	21,297.11	486,901
2023-04-19	22,800.00	23,100.00	22,700.00	22,800.00	21,872.71	419,214
2023-04-18	23,300.00	23,300.00	22,600.00	22,800.00	21,872.71	429,193
2023-04-17	23,800.00	23,800.00	23,000.00	23,250.00	22,304.41	544,231
2023-04-14	24,800.00	24,850.00	23,700.00	23,900.00	22,927.97	554,301
2023-04-13	24,150.00	24,450.00	23,800.00	24,400.00	23,407.64	351,433
2023-04-12	24,400.00	24,750.00	23,800.00	24,400.00	23,407.64	496,582
2023-04-11	24,100.00	24,950.00	23,850.00	24,200.00	23,215.77	895,038
2023-04-10	24,500.00	24,550.00	23,500.00	23,800.00	22,832.04	646,313
2023-04-07	23,200.00	24,700.00	23,200.00	24,450.00	23,455.61	1,198,659
2023-04-06	23,200.00	23,200.00	22,600.00	22,850.00	21,920.68	386,636
2023-04-05	23,150.00	23,850.00	23,050.00	23,450.00	22,496.28	395,938
2023-04-04	23,750.00	24,100.00	23,350.00	23,350.00	22,400.34	561,066
2023-04-03	23,700.00	24,100.00	23,150.00	23,700.00	22,736.11	627,421
2023-03-31	24,850.00	25,350.00	23,600.00	23,700.00	22,736.11	754,263
2023-03-30	24,900.00	25,850.00	24,600.00	24,600.00	23,599.51	1,671,124
2023-03-29	24,450.00	24,650.00	23,600.00	24,250.00	23,263.74	876,566
2023-03-28	23,800.00	24,500.00	23,550.00	24,350.00	23,359.67	890,358
2023-03-27	23,600.00	24,200.00	22,950.00	23,900.00	22,927.97	1,253,498
2023-03-24	22,000.00	24,900.00	21,800.00	23,700.00	22,736.11	3,030,803
2023-03-23	21,350.00	22,100.00	21,250.00	21,700.00	20,817.45	530,689
2023-03-22	21,000.00	21,600.00	20,400.00	21,600.00	20,721.52	486,167
2023-03-21	21,100.00	21,200.00	20,650.00	20,750.00	19,906.09	290,373
2023-03-20	20,900.00	21,200.00	20,700.00	21,000.00	20,145.92	442,348
2023-03-17	20,350.00	21,250.00	20,350.00	21,050.00	20,193.89	946,765
2023-03-16	19,400.00	20,450.00	19,240.00	19,850.00	19,042.69	564,015
2023-03-15	20,050.00	20,200.00	19,520.00	19,600.00	18,802.86	404,972
2023-03-14	20,500.00	20,550.00	19,550.00	19,630.00	18,831.64	565,651
2023-03-13	20,850.00	21,100.00	19,980.00	20,650.00	19,810.15	595,387
2023-03-10	20,950.00	21,400.00	20,900.00	21,000.00	20,145.92	313,583
2023-03-09	21,900.00	22,100.00	21,400.00	21,500.00	20,625.58	348,298
2023-03-08	22,300.00	22,400.00	21,450.00	21,600.00	20,721.52	634,864
2023-03-07	22,700.00	23,650.00	22,550.00	22,650.00	21,728.81	961,066
2023-03-06	21,100.00	23,450.00	20,650.00	22,950.00	22,016.61	1,826,959
2023-03-03	21,250.00	21,400.00	20,800.00	20,950.00	20,097.95	284,593
2023-03-02	20,800.00	21,500.00	20,700.00	21,000.00	20,145.92	383,873
2023-02-28	21,150.00	21,450.00	21,000.00	21,000.00	20,145.92	426,472
2023-02-27	20,350.00	20,800.00	20,200.00	20,700.00	19,858.12	265,305
2023-02-24	21,350.00	21,350.00	20,600.00	20,700.00	19,858.12	336,520
2023-02-23	21,400.00	21,600.00	20,700.00	21,050.00	20,193.89	827,799
2023-02-22	22,200.00	22,400.00	21,450.00	21,500.00	20,625.58	801,449
2023-02-21	23,000.00	23,000.00	22,600.00	22,800.00	21,872.71	267,961
2023-02-20	23,100.00	23,200.00	22,550.00	23,000.00	22,064.58	236,874
2023-02-17	23,200.00	23,450.00	23,000.00	23,100.00	22,160.51	372,247
2023-02-16	23,100.00	23,750.00	23,000.00	23,650.00	22,688.14	551,209
2023-02-15	23,000.00	23,350.00	22,850.00	22,900.00	21,968.65	587,112
2023-02-14	22,500.00	23,050.00	22,400.00	23,000.00	22,064.58	445,727
2023-02-13	22,750.00	22,850.00	22,150.00	22,250.00	21,345.08	333,703
2023-02-10	22,700.00	23,200.00	22,550.00	22,700.00	21,776.78	307,913
2023-02-09	22,950.00	23,100.00	22,550.00	22,800.00	21,872.71	312,270
2023-02-08	22,700.00	23,200.00	22,500.00	22,950.00	22,016.61	771,180
2023-02-07	21,850.00	22,500.00	21,850.00	22,350.00	21,441.01	576,878

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-03-28	400.0000 KRW
2024-03-28	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.