Daeduck Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	21,700.00	22,050.00	21,650.00	21,800.00	20,913.38	219,938
2023-02-03	22,250.00	22,350.00	21,900.00	21,900.00	21,009.32	280,517
2023-02-02	22,400.00	22,450.00	22,000.00	22,250.00	21,345.08	557,891
2023-02-01	21,700.00	22,100.00	21,650.00	21,800.00	20,913.38	556,548
2023-01-31	21,100.00	21,450.00	20,800.00	21,400.00	20,529.65	423,423
2023-01-30	21,500.00	21,750.00	21,200.00	21,300.00	20,433.72	468,282
2023-01-27	21,550.00	21,650.00	21,300.00	21,350.00	20,481.68	376,625
2023-01-26	21,750.00	21,750.00	21,150.00	21,300.00	20,433.72	492,466
2023-01-25	20,350.00	21,650.00	20,250.00	21,550.00	20,673.55	1,069,571
2023-01-20	19,850.00	20,250.00	19,600.00	19,850.00	19,042.69	331,876
2023-01-19	19,900.00	20,150.00	19,800.00	19,900.00	19,090.66	334,031
2023-01-18	20,650.00	20,650.00	19,800.00	20,100.00	19,282.52	516,945
2023-01-17	21,050.00	21,100.00	20,450.00	20,550.00	19,714.22	304,484
2023-01-16	21,300.00	21,400.00	20,700.00	21,000.00	20,145.92	601,290
2023-01-13	21,750.00	21,850.00	21,150.00	21,250.00	20,385.75	409,344
2023-01-12	21,850.00	21,900.00	21,450.00	21,700.00	20,817.45	207,946
2023-01-11	21,850.00	22,000.00	21,550.00	21,650.00	20,769.48	289,709
2023-01-10	21,150.00	21,950.00	21,000.00	21,750.00	20,865.42	657,944
2023-01-09	21,550.00	21,600.00	20,850.00	21,100.00	20,241.85	457,659
2023-01-06	19,400.00	21,500.00	19,400.00	21,100.00	20,241.85	968,628
2023-01-05	20,050.00	20,200.00	19,550.00	19,700.00	18,898.79	279,868
2023-01-04	19,150.00	20,250.00	19,000.00	19,950.00	19,138.62	584,113
2023-01-03	17,900.00	19,600.00	17,900.00	19,550.00	18,754.89	580,045
2023-01-02	18,900.00	19,100.00	18,250.00	18,350.00	17,603.70	264,783
2022-12-29	19,300.00	19,500.00	18,700.00	18,900.00	18,131.33	292,558
2022-12-28	19,900.00	20,000.00	19,400.00	19,400.00	18,610.99	308,191
2022-12-27	20,100.00	20,400.00	19,900.00	20,200.00	18,994.72	351,214
2022-12-26	19,800.00	20,250.00	19,500.00	20,100.00	18,900.69	250,909
2022-12-23	19,900.00	20,250.00	19,700.00	19,850.00	18,665.61	456,627
2022-12-22	20,600.00	20,850.00	20,550.00	20,650.00	19,417.87	171,474
2022-12-21	20,900.00	21,050.00	20,400.00	20,450.00	19,229.81	198,125
2022-12-20	21,200.00	21,400.00	20,750.00	20,850.00	19,605.94	286,960
2022-12-19	21,400.00	21,550.00	21,000.00	21,500.00	20,217.16	129,391
2022-12-16	21,150.00	21,450.00	21,150.00	21,350.00	20,076.11	300,752
2022-12-15	22,150.00	22,250.00	21,750.00	21,750.00	20,452.24	203,446
2022-12-14	21,750.00	22,500.00	21,700.00	22,350.00	21,016.44	324,404
2022-12-13	21,950.00	22,200.00	21,500.00	21,650.00	20,358.21	255,422
2022-12-12	22,150.00	22,250.00	21,800.00	21,950.00	20,640.31	265,080
2022-12-09	21,850.00	22,550.00	21,500.00	22,400.00	21,063.46	576,010
2022-12-08	21,500.00	21,900.00	21,450.00	21,650.00	20,358.21	265,951
2022-12-07	21,600.00	21,750.00	21,200.00	21,500.00	20,217.16	406,431
2022-12-06	22,100.00	22,200.00	21,750.00	21,950.00	20,640.31	478,013
2022-12-05	23,050.00	23,150.00	22,350.00	22,550.00	21,204.51	369,057
2022-12-02	23,400.00	23,400.00	23,000.00	23,050.00	21,674.67	194,097
2022-12-01	23,700.00	23,850.00	23,350.00	23,400.00	22,003.79	275,846
2022-11-30	23,100.00	23,250.00	22,900.00	23,200.00	21,815.72	283,871
2022-11-29	22,800.00	23,550.00	22,800.00	23,350.00	21,956.77	232,779
2022-11-28	23,500.00	23,500.00	22,800.00	23,300.00	21,909.76	408,537
2022-11-25	23,950.00	23,950.00	23,350.00	23,550.00	22,144.84	434,935
2022-11-24	24,100.00	24,300.00	23,600.00	24,000.00	22,567.99	381,208
2022-11-23	24,100.00	24,300.00	23,750.00	23,900.00	22,473.96	227,077
2022-11-22	23,950.00	24,150.00	23,550.00	23,750.00	22,332.91	238,544
2022-11-21	24,800.00	24,800.00	23,900.00	24,000.00	22,567.99	341,594
2022-11-18	25,250.00	25,750.00	24,600.00	24,800.00	23,320.26	434,696
2022-11-17	25,800.00	25,850.00	25,100.00	25,300.00	23,790.42	371,107
2022-11-16	26,000.00	26,350.00	25,600.00	26,050.00	24,495.67	592,864
2022-11-15	24,800.00	25,850.00	24,700.00	25,850.00	24,307.60	785,470
2022-11-14	25,300.00	25,350.00	24,500.00	24,800.00	23,320.26	509,193
2022-11-11	24,850.00	25,050.00	24,350.00	24,900.00	23,414.29	1,040,142
2022-11-10	23,900.00	23,950.00	23,300.00	23,550.00	22,144.84	692,809

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-03-28	400.0000 KRW
2024-03-28	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.