Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 138,200.00 | 144,500.00 | 133,500.00 | 138,000.00 | 138,000.00 | 1,329,363 |
| 2026-07-15 | 124,700.00 | 145,700.00 | 121,300.00 | 143,200.00 | 143,200.00 | 1,853,524 |
| 2026-07-14 | 113,500.00 | 117,400.00 | 106,300.00 | 117,400.00 | 117,400.00 | 1,365,246 |
| 2026-07-13 | 121,200.00 | 129,400.00 | 112,500.00 | 113,800.00 | 113,800.00 | 1,755,067 |
| 2026-07-10 | 117,500.00 | 124,000.00 | 109,400.00 | 120,900.00 | 120,900.00 | 2,591,369 |
| 2026-07-09 | 106,800.00 | 114,900.00 | 106,800.00 | 112,000.00 | 112,000.00 | 831,438 |
| 2026-07-08 | 110,800.00 | 116,100.00 | 104,100.00 | 105,700.00 | 105,700.00 | 952,458 |
| 2026-07-07 | 121,100.00 | 127,200.00 | 107,300.00 | 116,700.00 | 116,700.00 | 1,128,819 |
| 2026-07-06 | 129,600.00 | 132,500.00 | 118,300.00 | 124,000.00 | 124,000.00 | 747,789 |
| 2026-07-03 | 131,000.00 | 134,600.00 | 120,700.00 | 129,600.00 | 129,600.00 | 1,076,798 |
| 2026-07-02 | 145,000.00 | 145,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 756,449 |
| 2026-07-01 | 153,700.00 | 159,800.00 | 147,200.00 | 154,400.00 | 154,400.00 | 1,129,621 |
| 2026-06-30 | 132,600.00 | 158,100.00 | 131,500.00 | 153,600.00 | 153,600.00 | 1,587,970 |
| 2026-06-29 | 133,700.00 | 134,100.00 | 127,200.00 | 132,100.00 | 132,100.00 | 609,662 |
| 2026-06-26 | 133,000.00 | 146,200.00 | 128,000.00 | 133,200.00 | 133,200.00 | 1,135,851 |
| 2026-06-25 | 144,900.00 | 148,000.00 | 131,600.00 | 133,800.00 | 133,800.00 | 1,211,474 |
| 2026-06-24 | 140,400.00 | 145,000.00 | 132,900.00 | 138,100.00 | 138,100.00 | 880,657 |
| 2026-06-23 | 155,000.00 | 155,200.00 | 140,300.00 | 140,400.00 | 140,400.00 | 827,653 |
| 2026-06-22 | 154,700.00 | 163,000.00 | 151,800.00 | 155,000.00 | 155,000.00 | 603,179 |
| 2026-06-19 | 170,100.00 | 170,500.00 | 150,200.00 | 156,300.00 | 156,300.00 | 1,063,186 |
| 2026-06-18 | 174,200.00 | 176,000.00 | 167,400.00 | 167,600.00 | 167,600.00 | 880,137 |
| 2026-06-17 | 169,800.00 | 182,600.00 | 165,100.00 | 174,200.00 | 174,200.00 | 1,028,056 |
| 2026-06-16 | 172,600.00 | 177,800.00 | 164,200.00 | 169,900.00 | 169,900.00 | 929,487 |
| 2026-06-15 | 173,600.00 | 188,450.00 | 167,600.00 | 167,700.00 | 167,700.00 | 1,144,032 |
| 2026-06-12 | 166,800.00 | 178,500.00 | 151,300.00 | 165,200.00 | 165,200.00 | 2,797,695 |
| 2026-06-11 | 143,100.00 | 160,700.00 | 141,400.00 | 156,800.00 | 156,800.00 | 1,007,522 |
| 2026-06-10 | 150,900.00 | 160,800.00 | 143,000.00 | 148,400.00 | 148,400.00 | 866,653 |
| 2026-06-09 | 148,600.00 | 155,800.00 | 138,200.00 | 152,600.00 | 152,600.00 | 1,087,205 |
| 2026-06-08 | 130,000.00 | 150,800.00 | 127,600.00 | 139,700.00 | 139,700.00 | 758,259 |
| 2026-06-05 | 152,800.00 | 158,100.00 | 143,800.00 | 152,400.00 | 152,400.00 | 916,464 |
| 2026-06-04 | 157,500.00 | 165,800.00 | 153,000.00 | 159,000.00 | 159,000.00 | 924,414 |
| 2026-06-02 | 171,700.00 | 173,500.00 | 152,100.00 | 157,500.00 | 157,500.00 | 1,679,824 |
| 2026-06-01 | 193,000.00 | 198,000.00 | 172,700.00 | 177,800.00 | 177,800.00 | 2,026,680 |
| 2026-05-29 | 169,900.00 | 193,500.00 | 168,700.00 | 190,900.00 | 190,900.00 | 2,361,180 |
| 2026-05-28 | 163,400.00 | 168,500.00 | 155,500.00 | 164,800.00 | 164,800.00 | 1,079,846 |
| 2026-05-27 | 180,200.00 | 185,000.00 | 162,900.00 | 163,500.00 | 163,500.00 | 1,532,669 |
| 2026-05-26 | 160,300.00 | 174,900.00 | 157,000.00 | 169,200.00 | 169,200.00 | 1,642,602 |
| 2026-05-22 | 147,500.00 | 155,400.00 | 145,700.00 | 151,300.00 | 151,300.00 | 731,413 |
| 2026-05-21 | 138,100.00 | 152,000.00 | 136,100.00 | 146,400.00 | 146,400.00 | 1,189,020 |
| 2026-05-20 | 134,300.00 | 137,000.00 | 126,200.00 | 133,000.00 | 133,000.00 | 711,902 |
| 2026-05-19 | 140,400.00 | 141,300.00 | 131,000.00 | 134,300.00 | 134,300.00 | 689,617 |
| 2026-05-18 | 133,000.00 | 143,300.00 | 125,000.00 | 140,400.00 | 140,400.00 | 940,051 |
| 2026-05-15 | 145,000.00 | 147,400.00 | 123,500.00 | 135,800.00 | 135,800.00 | 718,179 |
| 2026-05-14 | 142,900.00 | 149,000.00 | 138,000.00 | 144,600.00 | 144,600.00 | 536,459 |
| 2026-05-13 | 124,000.00 | 149,500.00 | 120,000.00 | 142,900.00 | 142,900.00 | 1,313,557 |
| 2026-05-12 | 131,000.00 | 136,400.00 | 106,300.00 | 128,000.00 | 128,000.00 | 937,335 |
| 2026-05-11 | 125,500.00 | 130,600.00 | 122,600.00 | 125,800.00 | 125,800.00 | 652,546 |
| 2026-05-08 | 118,600.00 | 124,000.00 | 114,600.00 | 123,200.00 | 123,200.00 | 515,774 |
| 2026-05-07 | 126,400.00 | 127,000.00 | 118,100.00 | 120,700.00 | 120,700.00 | 859,248 |
| 2026-05-06 | 119,100.00 | 127,900.00 | 115,500.00 | 125,400.00 | 125,400.00 | 1,199,585 |
| 2026-05-04 | 115,900.00 | 117,300.00 | 112,700.00 | 114,400.00 | 114,400.00 | 663,709 |
| 2026-04-30 | 117,600.00 | 120,000.00 | 112,200.00 | 112,800.00 | 112,800.00 | 906,478 |
| 2026-04-29 | 108,000.00 | 115,400.00 | 104,100.00 | 115,400.00 | 115,400.00 | 953,193 |
| 2026-04-28 | 109,900.00 | 111,100.00 | 105,300.00 | 109,300.00 | 109,300.00 | 713,770 |
| 2026-04-27 | 115,200.00 | 115,200.00 | 107,800.00 | 108,800.00 | 108,800.00 | 1,153,302 |
| 2026-04-24 | 99,700.00 | 116,000.00 | 99,300.00 | 115,200.00 | 115,200.00 | 2,459,388 |
| 2026-04-23 | 102,000.00 | 102,100.00 | 96,100.00 | 98,900.00 | 98,900.00 | 1,144,830 |
| 2026-04-22 | 100,700.00 | 103,500.00 | 96,000.00 | 101,200.00 | 101,200.00 | 1,229,933 |
| 2026-04-21 | 95,000.00 | 102,500.00 | 94,200.00 | 100,300.00 | 100,300.00 | 1,900,158 |
| 2026-04-20 | 93,600.00 | 96,100.00 | 91,000.00 | 93,000.00 | 93,000.00 | 837,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.