Daeduck Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	93,300.00	96,000.00	90,600.00	94,300.00	94,300.00	1,205,829
2026-04-16	87,300.00	93,600.00	85,300.00	93,300.00	93,300.00	2,213,242
2026-04-15	91,400.00	92,200.00	86,100.00	87,000.00	87,000.00	1,694,636
2026-04-14	88,500.00	92,500.00	86,000.00	88,500.00	88,500.00	1,618,400
2026-04-13	88,000.00	90,400.00	85,400.00	86,000.00	86,000.00	928,516
2026-04-10	89,900.00	94,200.00	87,900.00	89,900.00	89,900.00	1,636,410
2026-04-09	87,300.00	91,500.00	84,100.00	87,400.00	87,400.00	1,180,113
2026-04-08	88,400.00	90,000.00	85,400.00	88,600.00	88,600.00	1,306,737
2026-04-07	84,000.00	84,000.00	80,200.00	82,500.00	82,500.00	1,017,123
2026-04-06	81,900.00	85,200.00	79,500.00	81,000.00	81,000.00	868,710
2026-04-03	84,600.00	84,700.00	79,000.00	81,200.00	81,200.00	914,506
2026-04-02	88,000.00	88,100.00	78,100.00	80,300.00	80,300.00	1,569,508
2026-04-01	82,700.00	89,300.00	82,200.00	88,000.00	88,000.00	1,529,093
2026-03-31	79,800.00	81,300.00	75,300.00	76,700.00	76,700.00	1,032,677
2026-03-30	80,100.00	84,100.00	78,200.00	82,700.00	82,700.00	994,140
2026-03-27	85,900.00	89,200.00	81,800.00	85,400.00	84,900.00	1,278,736
2026-03-26	86,300.00	91,300.00	85,000.00	87,700.00	87,186.53	1,638,454
2026-03-25	79,000.00	90,000.00	78,400.00	88,600.00	88,081.26	2,428,174
2026-03-24	82,600.00	83,500.00	75,600.00	77,600.00	77,145.67	1,250,093
2026-03-23	80,500.00	83,500.00	78,500.00	79,200.00	78,736.30	1,362,581
2026-03-20	80,300.00	86,300.00	79,300.00	82,800.00	82,315.22	2,457,877
2026-03-19	72,400.00	79,900.00	72,100.00	77,300.00	76,847.42	2,430,889
2026-03-18	68,800.00	75,600.00	68,600.00	74,800.00	74,362.06	3,013,901
2026-03-17	69,200.00	69,900.00	65,000.00	67,200.00	66,806.56	1,950,310
2026-03-16	63,300.00	68,000.00	62,600.00	67,000.00	66,607.73	1,460,997
2026-03-13	61,700.00	64,400.00	61,100.00	63,300.00	62,929.39	573,274
2026-03-12	62,100.00	64,600.00	61,300.00	63,700.00	63,327.05	687,339
2026-03-11	65,700.00	67,400.00	61,200.00	62,500.00	62,134.07	1,040,581
2026-03-10	64,400.00	68,200.00	60,900.00	64,600.00	64,221.78	1,636,400
2026-03-09	62,500.00	64,900.00	58,300.00	60,200.00	59,847.54	1,205,058
2026-03-06	59,300.00	67,200.00	58,600.00	66,700.00	66,309.48	2,244,904
2026-03-05	55,600.00	61,300.00	55,300.00	59,300.00	58,952.81	1,223,616
2026-03-04	56,800.00	58,400.00	49,600.00	49,900.00	49,607.85	1,176,602
2026-03-03	60,100.00	64,200.00	58,500.00	58,700.00	58,356.32	1,197,430
2026-02-27	63,300.00	65,300.00	61,800.00	62,600.00	62,233.49	1,073,177
2026-02-26	64,000.00	67,600.00	62,000.00	65,300.00	64,917.68	1,956,817
2026-02-25	66,900.00	69,000.00	63,000.00	63,300.00	62,929.39	1,882,041
2026-02-24	60,100.00	65,600.00	59,100.00	65,000.00	64,619.44	2,318,466
2026-02-23	58,700.00	62,200.00	57,500.00	60,100.00	59,748.13	1,427,225
2026-02-20	59,500.00	60,400.00	58,400.00	58,400.00	58,058.08	765,574
2026-02-19	58,000.00	61,000.00	57,800.00	59,600.00	59,251.05	887,033
2026-02-13	58,700.00	59,900.00	57,500.00	57,500.00	57,163.35	641,223
2026-02-12	58,600.00	59,800.00	57,000.00	59,400.00	59,052.22	961,883
2026-02-11	57,400.00	58,000.00	56,000.00	57,300.00	56,964.52	588,346
2026-02-10	62,100.00	62,100.00	57,400.00	57,700.00	57,362.18	730,362
2026-02-09	61,600.00	62,100.00	59,200.00	60,900.00	60,543.44	801,625
2026-02-06	56,000.00	60,400.00	54,900.00	58,900.00	58,555.15	921,310
2026-02-05	59,600.00	61,300.00	58,000.00	58,600.00	58,256.91	608,220
2026-02-04	63,000.00	64,100.00	60,800.00	61,500.00	61,139.93	1,050,944
2026-02-03	64,400.00	65,000.00	62,000.00	64,700.00	64,321.19	1,218,314
2026-02-02	62,400.00	64,000.00	59,000.00	60,700.00	60,344.61	1,459,368
2026-01-30	55,800.00	67,700.00	55,500.00	63,300.00	62,929.39	5,714,415
2026-01-29	56,500.00	56,500.00	49,600.00	52,500.00	52,192.62	1,887,012
2026-01-28	53,100.00	55,900.00	52,500.00	54,500.00	54,180.91	2,178,472
2026-01-27	50,900.00	51,200.00	48,950.00	50,900.00	50,601.99	709,894
2026-01-26	50,800.00	51,300.00	50,000.00	50,600.00	50,303.75	580,380
2026-01-23	49,800.00	51,300.00	49,600.00	50,500.00	50,204.33	703,113
2026-01-22	51,700.00	52,500.00	48,300.00	50,400.00	50,104.92	995,353
2026-01-21	48,200.00	49,800.00	47,500.00	49,550.00	49,259.89	652,595
2026-01-20	51,300.00	51,300.00	49,450.00	49,450.00	49,160.48	702,334

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-03-28	400.0000 KRW
2024-03-28	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.