Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31,550.00 | 31,550.00 | 30,450.00 | 31,400.00 | 31,216.16 | 807,988 |
| 2025-10-21 | 33,050.00 | 33,800.00 | 31,100.00 | 31,550.00 | 31,365.28 | 1,788,874 |
| 2025-10-20 | 32,700.00 | 33,450.00 | 32,000.00 | 32,900.00 | 32,707.38 | 1,016,524 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.