Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31,550.00 | 31,550.00 | 30,450.00 | 31,400.00 | 31,216.16 | 807,988 |
| 2025-10-21 | 33,050.00 | 33,800.00 | 31,100.00 | 31,550.00 | 31,365.28 | 1,788,874 |
| 2025-10-20 | 32,700.00 | 33,450.00 | 32,000.00 | 32,900.00 | 32,707.38 | 1,016,524 |
| 2025-10-17 | 32,650.00 | 33,800.00 | 32,000.00 | 32,300.00 | 32,110.89 | 1,214,293 |
| 2025-10-16 | 32,600.00 | 34,200.00 | 31,950.00 | 33,300.00 | 33,105.04 | 1,567,274 |
| 2025-10-15 | 31,400.00 | 32,900.00 | 31,000.00 | 32,850.00 | 32,657.67 | 1,521,382 |
| 2025-10-14 | 34,700.00 | 34,750.00 | 30,550.00 | 31,400.00 | 31,216.16 | 3,040,499 |
| 2025-10-13 | 34,750.00 | 35,000.00 | 33,000.00 | 33,900.00 | 33,701.52 | 2,427,954 |
| 2025-10-10 | 34,400.00 | 37,600.00 | 34,050.00 | 35,400.00 | 35,192.74 | 5,678,895 |
| 2025-10-02 | 30,950.00 | 31,450.00 | 30,100.00 | 30,700.00 | 30,520.26 | 2,059,681 |
| 2025-10-01 | 28,850.00 | 30,350.00 | 28,550.00 | 29,550.00 | 29,376.99 | 2,354,699 |
| 2025-09-30 | 28,100.00 | 29,400.00 | 27,950.00 | 28,250.00 | 28,084.60 | 1,915,821 |
| 2025-09-29 | 26,600.00 | 27,650.00 | 26,350.00 | 27,400.00 | 27,239.58 | 725,949 |
| 2025-09-26 | 28,400.00 | 28,600.00 | 26,450.00 | 26,600.00 | 26,444.26 | 1,656,602 |
| 2025-09-25 | 28,800.00 | 29,200.00 | 28,250.00 | 29,100.00 | 28,929.63 | 1,235,571 |
| 2025-09-24 | 27,000.00 | 29,200.00 | 26,800.00 | 29,100.00 | 28,929.63 | 2,046,426 |
| 2025-09-23 | 28,600.00 | 28,650.00 | 26,950.00 | 27,500.00 | 27,338.99 | 1,342,734 |
| 2025-09-22 | 27,200.00 | 28,800.00 | 27,100.00 | 28,300.00 | 28,134.31 | 1,928,640 |
| 2025-09-19 | 27,400.00 | 27,850.00 | 26,600.00 | 27,150.00 | 26,991.04 | 850,032 |
| 2025-09-18 | 27,050.00 | 27,300.00 | 26,450.00 | 27,100.00 | 26,941.33 | 926,923 |
| 2025-09-17 | 26,550.00 | 27,100.00 | 26,200.00 | 26,750.00 | 26,593.38 | 715,855 |
| 2025-09-16 | 26,700.00 | 27,700.00 | 26,550.00 | 27,300.00 | 27,140.16 | 1,563,513 |
| 2025-09-15 | 26,750.00 | 28,150.00 | 26,200.00 | 26,700.00 | 26,543.68 | 1,904,433 |
| 2025-09-12 | 26,000.00 | 26,750.00 | 25,450.00 | 25,950.00 | 25,798.07 | 1,008,054 |
| 2025-09-11 | 26,450.00 | 26,850.00 | 25,500.00 | 25,650.00 | 25,499.82 | 1,195,399 |
| 2025-09-10 | 25,700.00 | 26,900.00 | 24,850.00 | 25,950.00 | 25,798.07 | 2,365,033 |
| 2025-09-09 | 24,000.00 | 25,500.00 | 23,950.00 | 25,300.00 | 25,151.87 | 2,838,707 |
| 2025-09-08 | 23,700.00 | 23,850.00 | 23,350.00 | 23,650.00 | 23,511.53 | 449,980 |
| 2025-09-05 | 22,900.00 | 24,100.00 | 22,800.00 | 23,400.00 | 23,263.00 | 1,006,445 |
| 2025-09-04 | 23,350.00 | 23,550.00 | 22,500.00 | 22,650.00 | 22,517.39 | 576,682 |
| 2025-09-03 | 23,650.00 | 24,250.00 | 22,850.00 | 23,250.00 | 23,113.88 | 669,767 |
| 2025-09-02 | 23,700.00 | 23,800.00 | 23,300.00 | 23,600.00 | 23,461.83 | 373,567 |
| 2025-09-01 | 23,450.00 | 24,150.00 | 23,250.00 | 23,600.00 | 23,461.83 | 494,810 |
| 2025-08-29 | 24,200.00 | 24,750.00 | 23,800.00 | 24,050.00 | 23,909.19 | 533,184 |
| 2025-08-28 | 23,500.00 | 24,200.00 | 23,400.00 | 23,900.00 | 23,760.07 | 347,151 |
| 2025-08-27 | 23,700.00 | 23,950.00 | 23,250.00 | 23,800.00 | 23,660.66 | 414,240 |
| 2025-08-26 | 22,900.00 | 23,550.00 | 22,700.00 | 23,450.00 | 23,312.70 | 388,277 |
| 2025-08-25 | 22,800.00 | 23,150.00 | 22,500.00 | 23,050.00 | 22,915.05 | 285,702 |
| 2025-08-22 | 21,550.00 | 22,650.00 | 21,500.00 | 22,450.00 | 22,318.56 | 487,855 |
| 2025-08-21 | 21,900.00 | 22,000.00 | 21,300.00 | 21,550.00 | 21,423.83 | 283,848 |
| 2025-08-20 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,672.37 | 755,142 |
| 2025-08-19 | 22,850.00 | 22,950.00 | 22,200.00 | 22,650.00 | 22,517.39 | 280,446 |
| 2025-08-18 | 22,800.00 | 23,000.00 | 22,500.00 | 22,850.00 | 22,716.22 | 376,808 |
| 2025-08-14 | 23,850.00 | 23,850.00 | 23,050.00 | 23,350.00 | 23,213.29 | 476,005 |
| 2025-08-13 | 23,900.00 | 24,150.00 | 23,400.00 | 24,000.00 | 23,859.48 | 574,752 |
| 2025-08-12 | 23,950.00 | 23,950.00 | 23,300.00 | 23,400.00 | 23,263.00 | 299,804 |
| 2025-08-11 | 23,500.00 | 24,050.00 | 23,150.00 | 23,750.00 | 23,610.95 | 679,248 |
| 2025-08-08 | 22,700.00 | 23,800.00 | 22,550.00 | 23,450.00 | 23,312.70 | 1,250,608 |
| 2025-08-07 | 23,250.00 | 23,250.00 | 22,000.00 | 22,250.00 | 22,119.73 | 453,712 |
| 2025-08-06 | 22,350.00 | 23,350.00 | 22,300.00 | 22,800.00 | 22,666.51 | 561,800 |
| 2025-08-05 | 22,950.00 | 24,100.00 | 22,700.00 | 22,850.00 | 22,716.22 | 1,120,100 |
| 2025-08-04 | 22,700.00 | 22,850.00 | 22,150.00 | 22,450.00 | 22,318.56 | 499,698 |
| 2025-08-01 | 23,100.00 | 23,750.00 | 22,350.00 | 22,700.00 | 22,567.10 | 1,110,891 |
| 2025-07-31 | 23,450.00 | 24,100.00 | 23,250.00 | 23,900.00 | 23,760.07 | 1,665,595 |
| 2025-07-30 | 20,700.00 | 24,750.00 | 20,700.00 | 23,800.00 | 23,660.66 | 7,101,824 |
| 2025-07-29 | 20,950.00 | 21,000.00 | 20,200.00 | 20,350.00 | 20,230.85 | 281,748 |
| 2025-07-28 | 20,550.00 | 21,000.00 | 20,250.00 | 20,750.00 | 20,628.51 | 434,360 |
| 2025-07-25 | 20,150.00 | 20,450.00 | 19,950.00 | 20,250.00 | 20,131.44 | 260,661 |
| 2025-07-24 | 20,500.00 | 20,500.00 | 20,000.00 | 20,300.00 | 20,181.15 | 291,585 |
| 2025-07-23 | 19,900.00 | 20,650.00 | 19,630.00 | 20,400.00 | 20,280.56 | 478,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.