Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 20,650.00 | 20,650.00 | 19,770.00 | 19,960.00 | 19,843.14 | 531,713 |
| 2025-07-21 | 20,300.00 | 20,800.00 | 20,250.00 | 20,500.00 | 20,379.98 | 514,909 |
| 2025-07-18 | 20,050.00 | 20,600.00 | 19,830.00 | 20,300.00 | 20,181.15 | 690,178 |
| 2025-07-17 | 19,570.00 | 20,250.00 | 19,360.00 | 20,050.00 | 19,932.61 | 1,022,566 |
| 2025-07-16 | 18,740.00 | 19,955.00 | 18,370.00 | 19,530.00 | 19,415.66 | 1,596,839 |
| 2025-07-15 | 17,810.00 | 18,900.00 | 17,760.00 | 18,770.00 | 18,660.11 | 711,676 |
| 2025-07-14 | 17,680.00 | 18,000.00 | 17,560.00 | 17,920.00 | 17,815.08 | 178,834 |
| 2025-07-11 | 17,930.00 | 18,090.00 | 17,640.00 | 17,650.00 | 17,546.66 | 273,745 |
| 2025-07-10 | 18,150.00 | 18,330.00 | 17,900.00 | 17,910.00 | 17,805.14 | 406,127 |
| 2025-07-09 | 18,040.00 | 18,220.00 | 17,710.00 | 17,970.00 | 17,864.79 | 361,573 |
| 2025-07-08 | 17,330.00 | 18,180.00 | 17,270.00 | 17,930.00 | 17,825.02 | 320,178 |
| 2025-07-07 | 17,700.00 | 17,750.00 | 17,370.00 | 17,470.00 | 17,367.72 | 163,609 |
| 2025-07-04 | 17,860.00 | 18,050.00 | 17,570.00 | 17,850.00 | 17,745.49 | 318,852 |
| 2025-07-03 | 17,230.00 | 17,890.00 | 17,200.00 | 17,810.00 | 17,705.73 | 376,742 |
| 2025-07-02 | 17,450.00 | 17,450.00 | 16,740.00 | 17,060.00 | 16,960.12 | 270,132 |
| 2025-07-01 | 17,400.00 | 17,800.00 | 17,380.00 | 17,450.00 | 17,347.83 | 196,033 |
| 2025-06-30 | 17,570.00 | 17,590.00 | 17,220.00 | 17,320.00 | 17,218.59 | 233,686 |
| 2025-06-27 | 17,900.00 | 17,970.00 | 17,350.00 | 17,470.00 | 17,367.72 | 294,624 |
| 2025-06-26 | 18,280.00 | 18,290.00 | 17,620.00 | 17,830.00 | 17,725.61 | 558,074 |
| 2025-06-25 | 18,230.00 | 18,240.00 | 17,580.00 | 17,710.00 | 17,606.31 | 520,533 |
| 2025-06-24 | 17,450.00 | 18,050.00 | 17,350.00 | 17,680.00 | 17,576.49 | 1,036,736 |
| 2025-06-23 | 16,520.00 | 16,680.00 | 16,160.00 | 16,540.00 | 16,443.16 | 334,640 |
| 2025-06-20 | 17,200.00 | 17,230.00 | 16,660.00 | 16,940.00 | 16,840.82 | 370,698 |
| 2025-06-19 | 16,500.00 | 17,270.00 | 16,000.00 | 17,050.00 | 16,950.18 | 1,487,858 |
| 2025-06-18 | 15,700.00 | 15,860.00 | 15,550.00 | 15,810.00 | 15,717.44 | 229,011 |
| 2025-06-17 | 15,880.00 | 16,160.00 | 15,560.00 | 15,700.00 | 15,608.08 | 382,883 |
| 2025-06-16 | 15,420.00 | 15,700.00 | 15,270.00 | 15,590.00 | 15,498.72 | 200,339 |
| 2025-06-13 | 16,500.00 | 16,550.00 | 15,355.00 | 15,590.00 | 15,498.72 | 782,425 |
| 2025-06-12 | 16,260.00 | 16,560.00 | 16,040.00 | 16,220.00 | 16,125.04 | 270,385 |
| 2025-06-11 | 15,790.00 | 16,530.00 | 15,780.00 | 16,330.00 | 16,234.39 | 533,231 |
| 2025-06-10 | 15,800.00 | 15,840.00 | 15,450.00 | 15,560.00 | 15,468.90 | 115,916 |
| 2025-06-09 | 15,950.00 | 15,950.00 | 15,650.00 | 15,690.00 | 15,598.14 | 200,180 |
| 2025-06-05 | 15,180.00 | 15,740.00 | 15,150.00 | 15,610.00 | 15,518.61 | 248,818 |
| 2025-06-04 | 15,160.00 | 15,410.00 | 15,070.00 | 15,180.00 | 15,091.12 | 157,230 |
| 2025-06-02 | 15,030.00 | 15,210.00 | 14,800.00 | 14,960.00 | 14,872.41 | 114,230 |
| 2025-05-30 | 15,160.00 | 15,270.00 | 14,950.00 | 14,980.00 | 14,892.30 | 121,426 |
| 2025-05-29 | 15,270.00 | 15,350.00 | 15,000.00 | 15,260.00 | 15,170.66 | 143,911 |
| 2025-05-28 | 14,670.00 | 16,130.00 | 14,510.00 | 15,110.00 | 15,021.53 | 524,511 |
| 2025-05-27 | 14,660.00 | 14,670.00 | 14,350.00 | 14,450.00 | 14,365.40 | 119,894 |
| 2025-05-26 | 14,490.00 | 14,970.00 | 14,370.00 | 14,660.00 | 14,574.17 | 130,607 |
| 2025-05-23 | 14,630.00 | 15,000.00 | 14,460.00 | 14,460.00 | 14,375.34 | 185,623 |
| 2025-05-22 | 14,620.00 | 14,690.00 | 14,430.00 | 14,610.00 | 14,524.46 | 252,333 |
| 2025-05-21 | 14,740.00 | 14,910.00 | 14,730.00 | 14,830.00 | 14,743.17 | 148,301 |
| 2025-05-20 | 14,780.00 | 15,040.00 | 14,710.00 | 14,740.00 | 14,653.70 | 113,017 |
| 2025-05-19 | 14,870.00 | 14,870.00 | 14,480.00 | 14,650.00 | 14,564.23 | 180,144 |
| 2025-05-16 | 15,230.00 | 15,350.00 | 14,840.00 | 15,010.00 | 14,922.12 | 264,878 |
| 2025-05-15 | 15,990.00 | 15,990.00 | 15,230.00 | 15,260.00 | 15,170.66 | 244,818 |
| 2025-05-14 | 15,610.00 | 16,100.00 | 15,430.00 | 15,750.00 | 15,657.79 | 353,696 |
| 2025-05-13 | 15,700.00 | 15,700.00 | 15,160.00 | 15,430.00 | 15,339.66 | 327,764 |
| 2025-05-12 | 14,300.00 | 15,140.00 | 14,260.00 | 15,140.00 | 15,051.36 | 436,367 |
| 2025-05-09 | 14,290.00 | 14,310.00 | 14,040.00 | 14,280.00 | 14,196.39 | 175,727 |
| 2025-05-08 | 14,320.00 | 14,590.00 | 14,190.00 | 14,220.00 | 14,136.74 | 146,447 |
| 2025-05-07 | 14,180.00 | 14,250.00 | 14,070.00 | 14,230.00 | 14,146.69 | 155,644 |
| 2025-05-02 | 14,000.00 | 14,190.00 | 13,880.00 | 14,180.00 | 14,096.98 | 192,874 |
| 2025-04-30 | 14,650.00 | 14,680.00 | 13,800.00 | 13,960.00 | 13,878.27 | 437,534 |
| 2025-04-29 | 14,880.00 | 14,890.00 | 14,630.00 | 14,700.00 | 14,613.93 | 141,904 |
| 2025-04-28 | 14,770.00 | 14,800.00 | 14,490.00 | 14,630.00 | 14,544.34 | 118,931 |
| 2025-04-25 | 14,700.00 | 14,890.00 | 14,620.00 | 14,740.00 | 14,653.70 | 176,365 |
| 2025-04-24 | 14,880.00 | 14,890.00 | 14,480.00 | 14,600.00 | 14,514.52 | 147,394 |
| 2025-04-23 | 14,570.00 | 14,700.00 | 14,420.00 | 14,700.00 | 14,613.93 | 159,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.