Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 14,270.00 | 14,380.00 | 14,200.00 | 14,270.00 | 14,186.45 | 67,289 |
| 2025-04-21 | 14,430.00 | 14,780.00 | 14,340.00 | 14,410.00 | 14,325.63 | 139,893 |
| 2025-04-18 | 14,440.00 | 14,480.00 | 14,200.00 | 14,410.00 | 14,325.63 | 87,961 |
| 2025-04-17 | 14,100.00 | 14,450.00 | 14,100.00 | 14,430.00 | 14,345.52 | 88,583 |
| 2025-04-16 | 14,720.00 | 14,770.00 | 14,240.00 | 14,360.00 | 14,275.93 | 126,635 |
| 2025-04-15 | 14,720.00 | 14,920.00 | 14,650.00 | 14,860.00 | 14,773.00 | 105,709 |
| 2025-04-14 | 14,800.00 | 14,800.00 | 14,520.00 | 14,650.00 | 14,564.23 | 127,281 |
| 2025-04-11 | 13,900.00 | 14,460.00 | 13,820.00 | 14,460.00 | 14,375.34 | 191,920 |
| 2025-04-10 | 14,160.00 | 14,390.00 | 13,800.00 | 14,190.00 | 14,106.92 | 285,199 |
| 2025-04-09 | 13,000.00 | 13,490.00 | 12,900.00 | 13,120.00 | 13,043.19 | 190,993 |
| 2025-04-08 | 13,720.00 | 13,890.00 | 13,270.00 | 13,320.00 | 13,242.01 | 189,571 |
| 2025-04-07 | 14,080.00 | 14,080.00 | 13,300.00 | 13,340.00 | 13,261.90 | 324,996 |
| 2025-04-04 | 14,370.00 | 15,200.00 | 14,170.00 | 14,700.00 | 14,613.93 | 307,346 |
| 2025-04-03 | 15,020.00 | 15,200.00 | 14,680.00 | 14,870.00 | 14,782.94 | 471,682 |
| 2025-04-02 | 15,890.00 | 16,140.00 | 15,650.00 | 15,720.00 | 15,627.96 | 128,744 |
| 2025-04-01 | 15,820.00 | 16,180.00 | 15,510.00 | 15,860.00 | 15,767.14 | 198,468 |
| 2025-03-31 | 16,340.00 | 16,340.00 | 15,620.00 | 15,700.00 | 15,608.08 | 324,681 |
| 2025-03-28 | 17,330.00 | 17,400.00 | 16,550.00 | 16,770.00 | 16,671.82 | 428,588 |
| 2025-03-27 | 17,560.00 | 17,640.00 | 17,300.00 | 17,500.00 | 16,999.88 | 241,373 |
| 2025-03-26 | 17,830.00 | 18,100.00 | 17,580.00 | 17,640.00 | 17,135.88 | 331,590 |
| 2025-03-25 | 18,160.00 | 18,450.00 | 17,650.00 | 17,800.00 | 17,291.31 | 337,934 |
| 2025-03-24 | 18,690.00 | 18,690.00 | 18,000.00 | 18,020.00 | 17,505.02 | 371,839 |
| 2025-03-21 | 18,220.00 | 18,940.00 | 18,220.00 | 18,600.00 | 18,068.45 | 678,994 |
| 2025-03-20 | 18,430.00 | 18,580.00 | 18,080.00 | 18,150.00 | 17,631.31 | 261,094 |
| 2025-03-19 | 17,800.00 | 18,630.00 | 17,800.00 | 18,300.00 | 17,777.02 | 354,972 |
| 2025-03-18 | 18,620.00 | 18,750.00 | 17,900.00 | 18,060.00 | 17,543.88 | 263,166 |
| 2025-03-17 | 18,280.00 | 18,500.00 | 18,140.00 | 18,350.00 | 17,825.59 | 300,914 |
| 2025-03-14 | 17,390.00 | 18,200.00 | 17,390.00 | 18,130.00 | 17,611.88 | 322,140 |
| 2025-03-13 | 17,720.00 | 17,880.00 | 17,250.00 | 17,370.00 | 16,873.60 | 255,978 |
| 2025-03-12 | 17,280.00 | 17,630.00 | 16,770.00 | 17,570.00 | 17,067.88 | 298,302 |
| 2025-03-11 | 16,700.00 | 16,890.00 | 16,420.00 | 16,810.00 | 16,329.60 | 368,905 |
| 2025-03-10 | 17,330.00 | 17,530.00 | 17,110.00 | 17,250.00 | 16,757.03 | 152,833 |
| 2025-03-07 | 16,970.00 | 17,530.00 | 16,900.00 | 17,400.00 | 16,902.74 | 224,671 |
| 2025-03-06 | 17,900.00 | 18,000.00 | 17,100.00 | 17,160.00 | 16,669.60 | 383,114 |
| 2025-03-05 | 17,600.00 | 17,830.00 | 17,360.00 | 17,750.00 | 17,242.74 | 217,916 |
| 2025-03-04 | 17,400.00 | 17,620.00 | 17,260.00 | 17,560.00 | 17,058.17 | 310,157 |
| 2025-02-28 | 18,130.00 | 18,300.00 | 17,770.00 | 17,850.00 | 17,339.88 | 506,496 |
| 2025-02-27 | 19,540.00 | 19,550.00 | 18,500.00 | 18,690.00 | 18,155.87 | 421,406 |
| 2025-02-26 | 19,000.00 | 19,500.00 | 18,930.00 | 19,300.00 | 18,748.44 | 324,808 |
| 2025-02-25 | 19,120.00 | 19,380.00 | 18,900.00 | 19,200.00 | 18,651.30 | 274,898 |
| 2025-02-24 | 19,120.00 | 19,450.00 | 18,960.00 | 19,450.00 | 18,894.16 | 306,598 |
| 2025-02-21 | 19,500.00 | 19,650.00 | 19,100.00 | 19,550.00 | 18,991.30 | 314,416 |
| 2025-02-20 | 20,100.00 | 20,150.00 | 19,100.00 | 19,230.00 | 18,680.44 | 567,607 |
| 2025-02-19 | 20,600.00 | 21,100.00 | 19,980.00 | 20,000.00 | 19,428.44 | 866,523 |
| 2025-02-18 | 20,900.00 | 20,950.00 | 20,100.00 | 20,350.00 | 19,768.44 | 637,587 |
| 2025-02-17 | 21,000.00 | 21,650.00 | 20,350.00 | 20,850.00 | 20,254.15 | 2,003,182 |
| 2025-02-14 | 18,800.00 | 20,650.00 | 18,620.00 | 20,050.00 | 19,477.01 | 2,477,865 |
| 2025-02-13 | 18,260.00 | 18,740.00 | 18,210.00 | 18,520.00 | 17,990.73 | 409,707 |
| 2025-02-12 | 18,320.00 | 18,500.00 | 18,090.00 | 18,260.00 | 17,738.16 | 266,718 |
| 2025-02-11 | 19,160.00 | 19,160.00 | 18,150.00 | 18,250.00 | 17,728.45 | 585,677 |
| 2025-02-10 | 18,490.00 | 19,090.00 | 18,090.00 | 19,000.00 | 18,457.02 | 543,501 |
| 2025-02-07 | 18,850.00 | 19,200.00 | 18,310.00 | 18,700.00 | 18,165.59 | 767,573 |
| 2025-02-06 | 17,750.00 | 18,450.00 | 17,630.00 | 18,430.00 | 17,903.31 | 699,842 |
| 2025-02-05 | 17,250.00 | 17,710.00 | 17,180.00 | 17,620.00 | 17,116.45 | 512,079 |
| 2025-02-04 | 17,350.00 | 17,960.00 | 16,960.00 | 17,010.00 | 16,523.89 | 813,070 |
| 2025-02-03 | 17,840.00 | 17,850.00 | 16,840.00 | 17,070.00 | 16,582.17 | 888,891 |
| 2025-01-31 | 19,220.00 | 19,490.00 | 18,310.00 | 18,500.00 | 17,971.30 | 1,281,810 |
| 2025-01-24 | 18,050.00 | 20,750.00 | 18,040.00 | 20,000.00 | 19,428.44 | 3,091,304 |
| 2025-01-23 | 19,140.00 | 19,140.00 | 18,000.00 | 18,000.00 | 17,485.59 | 591,091 |
| 2025-01-22 | 18,880.00 | 19,380.00 | 17,950.00 | 19,110.00 | 18,563.87 | 1,104,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.