Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 16,730.00 | 16,780.00 | 16,070.00 | 16,170.00 | 15,707.89 | 275,871 |
| 2024-10-23 | 16,670.00 | 16,970.00 | 16,440.00 | 16,870.00 | 16,387.89 | 235,110 |
| 2024-10-22 | 17,120.00 | 17,290.00 | 16,700.00 | 16,710.00 | 16,232.46 | 170,475 |
| 2024-10-21 | 17,110.00 | 17,340.00 | 17,070.00 | 17,220.00 | 16,727.88 | 132,445 |
| 2024-10-18 | 18,020.00 | 18,080.00 | 17,060.00 | 17,100.00 | 16,611.31 | 392,794 |
| 2024-10-17 | 18,050.00 | 18,130.00 | 17,880.00 | 18,010.00 | 17,495.31 | 100,803 |
| 2024-10-16 | 18,220.00 | 18,280.00 | 17,950.00 | 17,950.00 | 17,437.02 | 194,856 |
| 2024-10-15 | 18,210.00 | 18,640.00 | 18,000.00 | 18,590.00 | 18,058.73 | 277,027 |
| 2024-10-14 | 18,030.00 | 18,320.00 | 17,950.00 | 18,090.00 | 17,573.02 | 117,968 |
| 2024-10-11 | 18,010.00 | 18,360.00 | 18,000.00 | 18,030.00 | 17,514.74 | 103,316 |
| 2024-10-10 | 18,320.00 | 18,360.00 | 18,000.00 | 18,070.00 | 17,553.59 | 91,088 |
| 2024-10-08 | 18,350.00 | 18,610.00 | 18,100.00 | 18,130.00 | 17,611.88 | 148,762 |
| 2024-10-07 | 18,260.00 | 18,790.00 | 18,220.00 | 18,590.00 | 18,058.73 | 138,403 |
| 2024-10-04 | 18,400.00 | 18,570.00 | 18,230.00 | 18,300.00 | 17,777.02 | 115,549 |
| 2024-10-02 | 18,300.00 | 18,740.00 | 18,200.00 | 18,490.00 | 17,961.59 | 153,633 |
| 2024-09-30 | 19,300.00 | 19,390.00 | 18,750.00 | 18,810.00 | 18,272.45 | 252,970 |
| 2024-09-27 | 19,830.00 | 19,920.00 | 19,450.00 | 19,450.00 | 18,894.16 | 135,798 |
| 2024-09-26 | 19,900.00 | 19,970.00 | 19,700.00 | 19,840.00 | 19,273.01 | 210,851 |
| 2024-09-25 | 19,600.00 | 19,700.00 | 19,330.00 | 19,450.00 | 18,894.16 | 149,947 |
| 2024-09-24 | 19,400.00 | 19,480.00 | 19,200.00 | 19,450.00 | 18,894.16 | 97,061 |
| 2024-09-23 | 18,890.00 | 19,500.00 | 18,760.00 | 19,450.00 | 18,894.16 | 166,905 |
| 2024-09-20 | 19,290.00 | 19,700.00 | 18,880.00 | 18,890.00 | 18,350.16 | 165,255 |
| 2024-09-19 | 19,220.00 | 19,240.00 | 18,600.00 | 19,110.00 | 18,563.87 | 160,309 |
| 2024-09-13 | 18,850.00 | 19,430.00 | 18,750.00 | 19,380.00 | 18,826.16 | 218,039 |
| 2024-09-12 | 18,320.00 | 19,090.00 | 18,160.00 | 18,880.00 | 18,340.45 | 297,672 |
| 2024-09-11 | 18,000.00 | 18,110.00 | 17,700.00 | 17,780.00 | 17,271.88 | 135,766 |
| 2024-09-10 | 18,000.00 | 18,250.00 | 17,500.00 | 17,750.00 | 17,242.74 | 158,801 |
| 2024-09-09 | 17,080.00 | 17,970.00 | 16,910.00 | 17,970.00 | 17,456.45 | 170,565 |
| 2024-09-06 | 18,030.00 | 18,150.00 | 17,500.00 | 17,520.00 | 17,019.31 | 229,743 |
| 2024-09-05 | 18,360.00 | 18,630.00 | 17,950.00 | 18,030.00 | 17,514.74 | 192,755 |
| 2024-09-04 | 18,210.00 | 18,590.00 | 18,150.00 | 18,270.00 | 17,747.88 | 382,834 |
| 2024-09-03 | 19,950.00 | 19,960.00 | 19,200.00 | 19,250.00 | 18,699.87 | 195,990 |
| 2024-09-02 | 20,150.00 | 20,150.00 | 19,740.00 | 19,890.00 | 19,321.58 | 105,229 |
| 2024-08-30 | 19,560.00 | 20,100.00 | 19,560.00 | 20,000.00 | 19,428.44 | 181,677 |
| 2024-08-29 | 19,770.00 | 19,940.00 | 19,480.00 | 19,500.00 | 18,942.73 | 318,219 |
| 2024-08-28 | 19,850.00 | 20,250.00 | 19,710.00 | 20,250.00 | 19,671.29 | 182,270 |
| 2024-08-27 | 19,620.00 | 20,150.00 | 19,520.00 | 19,910.00 | 19,341.01 | 176,965 |
| 2024-08-26 | 20,650.00 | 20,750.00 | 19,730.00 | 19,800.00 | 19,234.15 | 433,895 |
| 2024-08-23 | 20,600.00 | 20,750.00 | 20,300.00 | 20,500.00 | 19,914.15 | 160,160 |
| 2024-08-22 | 21,350.00 | 21,650.00 | 20,550.00 | 20,850.00 | 20,254.15 | 306,999 |
| 2024-08-21 | 21,150.00 | 21,300.00 | 20,950.00 | 21,300.00 | 20,691.29 | 155,507 |
| 2024-08-20 | 21,600.00 | 21,650.00 | 21,100.00 | 21,350.00 | 20,739.86 | 146,137 |
| 2024-08-19 | 21,850.00 | 21,850.00 | 21,150.00 | 21,250.00 | 20,642.72 | 184,428 |
| 2024-08-16 | 21,600.00 | 22,200.00 | 21,450.00 | 21,850.00 | 21,225.57 | 385,641 |
| 2024-08-14 | 21,650.00 | 21,650.00 | 21,150.00 | 21,200.00 | 20,594.14 | 219,068 |
| 2024-08-13 | 21,600.00 | 21,800.00 | 20,900.00 | 21,150.00 | 20,545.57 | 238,226 |
| 2024-08-12 | 21,250.00 | 21,750.00 | 21,150.00 | 21,350.00 | 20,739.86 | 203,063 |
| 2024-08-09 | 21,100.00 | 22,050.00 | 21,000.00 | 21,250.00 | 20,642.72 | 400,544 |
| 2024-08-08 | 19,900.00 | 20,850.00 | 19,900.00 | 20,600.00 | 20,011.29 | 242,979 |
| 2024-08-07 | 19,450.00 | 20,650.00 | 19,440.00 | 20,300.00 | 19,719.86 | 308,584 |
| 2024-08-06 | 18,860.00 | 20,100.00 | 18,860.00 | 19,450.00 | 18,894.16 | 493,702 |
| 2024-08-05 | 20,400.00 | 20,500.00 | 17,500.00 | 18,580.00 | 18,049.02 | 971,952 |
| 2024-08-02 | 22,450.00 | 22,600.00 | 21,050.00 | 21,050.00 | 20,448.43 | 964,373 |
| 2024-08-01 | 22,500.00 | 22,600.00 | 22,100.00 | 22,300.00 | 21,662.71 | 338,985 |
| 2024-07-31 | 21,500.00 | 22,150.00 | 21,300.00 | 22,100.00 | 21,468.42 | 255,951 |
| 2024-07-30 | 21,900.00 | 22,000.00 | 21,450.00 | 21,600.00 | 20,982.71 | 250,783 |
| 2024-07-29 | 22,350.00 | 22,650.00 | 22,050.00 | 22,150.00 | 21,516.99 | 195,941 |
| 2024-07-26 | 21,850.00 | 22,300.00 | 21,550.00 | 22,200.00 | 21,565.57 | 213,782 |
| 2024-07-25 | 22,150.00 | 22,550.00 | 21,700.00 | 21,700.00 | 21,079.85 | 343,292 |
| 2024-07-24 | 21,600.00 | 23,250.00 | 21,600.00 | 22,800.00 | 22,148.42 | 644,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.