NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,916.00 | 1,980.00 | 1,904.00 | 1,963.00 | 1,963.00 | 7,376 |
| 2026-07-22 | 1,899.00 | 1,970.00 | 1,880.00 | 1,916.00 | 1,916.00 | 32,862 |
| 2026-07-21 | 1,902.00 | 1,920.00 | 1,870.00 | 1,899.00 | 1,899.00 | 9,107 |
| 2026-07-20 | 1,941.00 | 1,953.00 | 1,896.00 | 1,921.00 | 1,921.00 | 20,611 |
| 2026-07-16 | 1,937.00 | 1,979.00 | 1,901.00 | 1,974.00 | 1,974.00 | 12,255 |
| 2026-07-15 | 1,885.00 | 1,939.00 | 1,865.00 | 1,910.00 | 1,910.00 | 15,953 |
| 2026-07-14 | 1,895.00 | 1,909.00 | 1,840.00 | 1,899.00 | 1,899.00 | 9,388 |
| 2026-07-13 | 1,912.00 | 1,969.00 | 1,868.00 | 1,911.00 | 1,911.00 | 10,834 |
| 2026-07-10 | 1,902.00 | 2,015.00 | 1,894.00 | 1,912.00 | 1,912.00 | 18,005 |
| 2026-07-09 | 1,901.00 | 1,919.00 | 1,775.00 | 1,913.00 | 1,913.00 | 21,268 |
| 2026-07-08 | 1,889.00 | 1,967.00 | 1,813.00 | 1,917.00 | 1,917.00 | 27,651 |
| 2026-07-07 | 1,758.00 | 2,025.00 | 1,758.00 | 1,889.00 | 1,889.00 | 89,776 |
| 2026-07-06 | 1,824.00 | 1,845.00 | 1,700.00 | 1,758.00 | 1,758.00 | 35,336 |
| 2026-07-03 | 1,950.00 | 1,979.00 | 1,667.00 | 1,824.00 | 1,824.00 | 62,696 |
| 2026-07-02 | 1,967.00 | 1,988.00 | 1,773.00 | 1,950.00 | 1,950.00 | 58,622 |
| 2026-07-01 | 1,975.00 | 2,115.00 | 1,902.00 | 1,967.00 | 1,967.00 | 58,819 |
| 2026-06-30 | 2,490.00 | 2,595.00 | 1,973.00 | 1,973.00 | 1,973.00 | 115,849 |
| 2026-06-04 | 498.00 | 553.00 | 498.00 | 550.00 | 2,750.00 | 63,285 |
| 2026-06-02 | 542.00 | 543.00 | 494.00 | 511.00 | 2,555.00 | 40,696 |
| 2026-06-01 | 561.00 | 566.00 | 510.00 | 547.00 | 2,735.00 | 42,447 |
| 2026-05-29 | 602.00 | 602.00 | 556.00 | 569.00 | 2,845.00 | 17,701 |
| 2026-05-28 | 600.00 | 609.00 | 569.00 | 591.00 | 2,955.00 | 44,963 |
| 2026-05-27 | 626.00 | 632.00 | 585.00 | 589.00 | 2,945.00 | 34,819 |
| 2026-05-26 | 645.00 | 647.00 | 616.00 | 632.00 | 3,160.00 | 11,321 |
| 2026-05-22 | 585.00 | 655.00 | 583.00 | 637.00 | 3,185.00 | 66,860 |
| 2026-05-21 | 614.00 | 630.00 | 575.00 | 580.00 | 2,900.00 | 40,648 |
| 2026-05-20 | 614.00 | 630.00 | 604.00 | 614.00 | 3,070.00 | 28,848 |
| 2026-05-19 | 593.00 | 629.00 | 590.00 | 608.00 | 3,040.00 | 32,695 |
| 2026-05-18 | 646.00 | 653.00 | 598.00 | 614.00 | 3,070.00 | 63,021 |
| 2026-05-15 | 667.00 | 675.00 | 610.00 | 653.00 | 3,265.00 | 37,856 |
| 2026-05-14 | 683.00 | 686.00 | 648.00 | 667.00 | 3,335.00 | 42,853 |
| 2026-05-13 | 678.00 | 697.00 | 668.00 | 686.00 | 3,430.00 | 10,752 |
| 2026-05-12 | 696.00 | 712.00 | 666.00 | 693.00 | 3,465.00 | 32,918 |
| 2026-05-11 | 710.00 | 721.00 | 648.00 | 705.00 | 3,525.00 | 67,977 |
| 2026-05-08 | 716.00 | 725.00 | 680.00 | 704.00 | 3,520.00 | 63,150 |
| 2026-05-07 | 744.00 | 759.00 | 706.00 | 715.00 | 3,575.00 | 33,360 |
| 2026-05-06 | 773.00 | 778.00 | 730.00 | 744.00 | 3,720.00 | 63,030 |
| 2026-05-04 | 803.00 | 812.00 | 758.00 | 773.00 | 3,865.00 | 39,197 |
| 2026-04-30 | 777.00 | 782.00 | 760.00 | 772.00 | 3,860.00 | 36,796 |
| 2026-04-29 | 785.00 | 785.00 | 770.00 | 777.00 | 3,885.00 | 15,397 |
| 2026-04-28 | 778.00 | 790.00 | 755.00 | 779.00 | 3,895.00 | 22,571 |
| 2026-04-27 | 794.00 | 799.00 | 775.00 | 783.00 | 3,915.00 | 32,139 |
| 2026-04-24 | 799.00 | 799.00 | 776.00 | 790.00 | 3,950.00 | 31,414 |
| 2026-04-23 | 805.00 | 810.00 | 790.00 | 799.00 | 3,995.00 | 19,005 |
| 2026-04-22 | 800.00 | 830.00 | 784.00 | 805.00 | 4,025.00 | 19,326 |
← NewerPage 2 of 2 · 105 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.