NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,245.00 | 2,340.00 | 2,230.00 | 2,300.00 | 2,300.00 | 2,758 |
| 2026-10-20 | 2,290.00 | 2,300.00 | 2,205.00 | 2,270.00 | 2,270.00 | 2,893 |
| 2026-10-19 | 2,315.00 | 2,365.00 | 2,260.00 | 2,315.00 | 2,315.00 | 4,981 |
| 2026-10-16 | 2,210.00 | 2,390.00 | 2,195.00 | 2,355.00 | 2,355.00 | 9,437 |
| 2026-10-15 | 2,265.00 | 2,265.00 | 2,120.00 | 2,230.00 | 2,230.00 | 7,617 |
| 2026-10-14 | 2,250.00 | 2,355.00 | 2,230.00 | 2,345.00 | 2,345.00 | 5,748 |
| 2026-10-13 | 2,225.00 | 2,365.00 | 2,170.00 | 2,285.00 | 2,285.00 | 3,686 |
| 2026-10-12 | 2,290.00 | 2,320.00 | 2,215.00 | 2,280.00 | 2,280.00 | 8,343 |
| 2026-10-08 | 2,350.00 | 2,375.00 | 2,250.00 | 2,325.00 | 2,325.00 | 12,274 |
| 2026-10-07 | 2,390.00 | 2,390.00 | 2,210.00 | 2,350.00 | 2,350.00 | 13,208 |
| 2026-10-06 | 2,255.00 | 2,290.00 | 2,235.00 | 2,280.00 | 2,280.00 | 5,327 |
| 2026-10-02 | 2,290.00 | 2,290.00 | 2,120.00 | 2,280.00 | 2,280.00 | 16,088 |
| 2026-10-01 | 2,330.00 | 2,390.00 | 2,270.00 | 2,295.00 | 2,295.00 | 8,541 |
| 2026-09-30 | 2,380.00 | 2,380.00 | 2,300.00 | 2,365.00 | 2,365.00 | 8,729 |
| 2026-09-29 | 2,305.00 | 2,370.00 | 2,210.00 | 2,345.00 | 2,345.00 | 6,979 |
| 2026-09-28 | 2,320.00 | 2,325.00 | 2,160.00 | 2,325.00 | 2,325.00 | 12,056 |
| 2026-09-23 | 2,310.00 | 2,335.00 | 2,250.00 | 2,335.00 | 2,335.00 | 10,445 |
| 2026-09-22 | 2,300.00 | 2,320.00 | 2,220.00 | 2,315.00 | 2,315.00 | 17,722 |
| 2026-09-21 | 2,285.00 | 2,315.00 | 2,180.00 | 2,305.00 | 2,305.00 | 12,575 |
| 2026-09-18 | 2,190.00 | 2,255.00 | 2,170.00 | 2,200.00 | 2,200.00 | 9,415 |
| 2026-09-17 | 2,100.00 | 2,200.00 | 2,100.00 | 2,170.00 | 2,170.00 | 8,121 |
| 2026-09-16 | 2,075.00 | 2,120.00 | 2,030.00 | 2,115.00 | 2,115.00 | 4,837 |
| 2026-09-15 | 2,070.00 | 2,075.00 | 2,040.00 | 2,070.00 | 2,070.00 | 5,371 |
| 2026-09-14 | 2,025.00 | 2,190.00 | 1,984.00 | 2,050.00 | 2,050.00 | 17,318 |
| 2026-09-11 | 2,045.00 | 2,085.00 | 2,005.00 | 2,050.00 | 2,050.00 | 2,861 |
| 2026-09-10 | 2,050.00 | 2,095.00 | 1,997.00 | 2,050.00 | 2,050.00 | 22,536 |
| 2026-09-09 | 2,020.00 | 2,020.00 | 1,951.00 | 1,985.00 | 1,985.00 | 11,927 |
| 2026-09-08 | 1,972.00 | 2,025.00 | 1,972.00 | 1,984.00 | 1,984.00 | 7,733 |
| 2026-09-07 | 1,981.00 | 2,025.00 | 1,950.00 | 1,981.00 | 1,981.00 | 3,643 |
| 2026-09-04 | 1,969.00 | 2,040.00 | 1,947.00 | 1,981.00 | 1,981.00 | 13,953 |
| 2026-09-03 | 1,968.00 | 1,979.00 | 1,960.00 | 1,978.00 | 1,978.00 | 3,850 |
| 2026-09-02 | 1,984.00 | 2,045.00 | 1,955.00 | 1,979.00 | 1,979.00 | 6,052 |
| 2026-09-01 | 2,000.00 | 2,000.00 | 1,977.00 | 1,983.00 | 1,983.00 | 4,542 |
| 2026-08-31 | 2,045.00 | 2,045.00 | 1,969.00 | 1,993.00 | 1,993.00 | 11,611 |
| 2026-08-28 | 2,000.00 | 2,020.00 | 1,962.00 | 2,005.00 | 2,005.00 | 5,009 |
| 2026-08-27 | 1,970.00 | 1,999.00 | 1,931.00 | 1,986.00 | 1,986.00 | 5,583 |
| 2026-08-26 | 1,990.00 | 1,990.00 | 1,906.00 | 1,970.00 | 1,970.00 | 9,402 |
| 2026-08-25 | 1,946.00 | 2,005.00 | 1,881.00 | 1,953.00 | 1,953.00 | 6,110 |
| 2026-08-24 | 1,952.00 | 2,025.00 | 1,911.00 | 1,935.00 | 1,935.00 | 5,694 |
| 2026-08-21 | 1,981.00 | 2,095.00 | 1,918.00 | 1,952.00 | 1,952.00 | 6,459 |
| 2026-08-20 | 1,990.00 | 1,990.00 | 1,948.00 | 1,981.00 | 1,981.00 | 4,473 |
| 2026-08-19 | 1,989.00 | 1,990.00 | 1,913.00 | 1,989.00 | 1,989.00 | 6,689 |
| 2026-08-18 | 2,010.00 | 2,020.00 | 1,979.00 | 1,990.00 | 1,990.00 | 8,186 |
| 2026-08-14 | 1,992.00 | 2,050.00 | 1,972.00 | 2,015.00 | 2,015.00 | 23,168 |
| 2026-08-13 | 1,980.00 | 2,010.00 | 1,971.00 | 1,994.00 | 1,994.00 | 7,616 |
| 2026-08-12 | 1,952.00 | 1,980.00 | 1,951.00 | 1,980.00 | 1,980.00 | 4,777 |
| 2026-08-11 | 1,926.00 | 1,955.00 | 1,925.00 | 1,952.00 | 1,952.00 | 10,587 |
| 2026-08-10 | 1,902.00 | 1,944.00 | 1,872.00 | 1,926.00 | 1,926.00 | 10,446 |
| 2026-08-07 | 1,920.00 | 1,920.00 | 1,861.00 | 1,896.00 | 1,896.00 | 9,543 |
| 2026-08-06 | 1,899.00 | 1,989.00 | 1,839.00 | 1,874.00 | 1,874.00 | 20,976 |
| 2026-08-05 | 1,878.00 | 1,922.00 | 1,852.00 | 1,886.00 | 1,886.00 | 14,951 |
| 2026-08-04 | 1,860.00 | 1,897.00 | 1,811.00 | 1,878.00 | 1,878.00 | 8,618 |
| 2026-08-03 | 1,767.00 | 1,849.00 | 1,752.00 | 1,810.00 | 1,810.00 | 9,757 |
| 2026-07-31 | 1,780.00 | 1,899.00 | 1,695.00 | 1,767.00 | 1,767.00 | 9,811 |
| 2026-07-30 | 1,780.00 | 1,780.00 | 1,671.00 | 1,699.00 | 1,699.00 | 11,052 |
| 2026-07-29 | 1,967.00 | 1,967.00 | 1,755.00 | 1,776.00 | 1,776.00 | 25,509 |
| 2026-07-28 | 1,960.00 | 1,968.00 | 1,898.00 | 1,899.00 | 1,899.00 | 6,853 |
| 2026-07-27 | 1,990.00 | 1,995.00 | 1,911.00 | 1,969.00 | 1,969.00 | 4,906 |
| 2026-07-24 | 1,963.00 | 1,963.00 | 1,917.00 | 1,957.00 | 1,957.00 | 6,737 |
| 2026-07-23 | 1,916.00 | 1,980.00 | 1,904.00 | 1,963.00 | 1,963.00 | 7,376 |
Page 1 of 2 · 104 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.