See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← 359090.KQ stock page

NH Special Purpose Acquisition 17 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,245.002,340.002,230.002,300.002,300.002,758
2026-10-202,290.002,300.002,205.002,270.002,270.002,893
2026-10-192,315.002,365.002,260.002,315.002,315.004,981
2026-10-162,210.002,390.002,195.002,355.002,355.009,437
2026-10-152,265.002,265.002,120.002,230.002,230.007,617
2026-10-142,250.002,355.002,230.002,345.002,345.005,748
2026-10-132,225.002,365.002,170.002,285.002,285.003,686
2026-10-122,290.002,320.002,215.002,280.002,280.008,343
2026-10-082,350.002,375.002,250.002,325.002,325.0012,274
2026-10-072,390.002,390.002,210.002,350.002,350.0013,208
2026-10-062,255.002,290.002,235.002,280.002,280.005,327
2026-10-022,290.002,290.002,120.002,280.002,280.0016,088
2026-10-012,330.002,390.002,270.002,295.002,295.008,541
2026-09-302,380.002,380.002,300.002,365.002,365.008,729
2026-09-292,305.002,370.002,210.002,345.002,345.006,979
2026-09-282,320.002,325.002,160.002,325.002,325.0012,056
2026-09-232,310.002,335.002,250.002,335.002,335.0010,445
2026-09-222,300.002,320.002,220.002,315.002,315.0017,722
2026-09-212,285.002,315.002,180.002,305.002,305.0012,575
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.