NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 809.00 | 850.00 | 781.00 | 809.00 | 4,045.00 | 54,708 |
| 2026-03-27 | 797.00 | 817.00 | 770.00 | 809.00 | 4,045.00 | 21,826 |
| 2026-03-26 | 804.00 | 807.00 | 788.00 | 796.00 | 3,980.00 | 12,990 |
| 2026-03-25 | 795.00 | 819.00 | 788.00 | 800.00 | 4,000.00 | 22,687 |
| 2026-03-24 | 780.00 | 816.00 | 764.00 | 796.00 | 3,980.00 | 41,009 |
| 2026-03-23 | 815.00 | 818.00 | 784.00 | 784.00 | 3,920.00 | 13,544 |
| 2026-03-20 | 797.00 | 827.00 | 797.00 | 810.00 | 4,050.00 | 12,488 |
| 2026-03-19 | 799.00 | 803.00 | 789.00 | 801.00 | 4,005.00 | 7,212 |
| 2026-03-18 | 795.00 | 802.00 | 789.00 | 799.00 | 3,995.00 | 10,919 |
| 2026-03-17 | 819.00 | 819.00 | 798.00 | 799.00 | 3,995.00 | 18,300 |
| 2026-03-16 | 818.00 | 818.00 | 805.00 | 814.00 | 4,070.00 | 33,041 |
| 2026-03-13 | 805.00 | 820.00 | 795.00 | 814.00 | 4,070.00 | 6,229 |
| 2026-03-12 | 826.00 | 830.00 | 804.00 | 811.00 | 4,055.00 | 12,653 |
| 2026-03-11 | 826.00 | 835.00 | 817.00 | 825.00 | 4,125.00 | 16,928 |
| 2026-03-10 | 804.00 | 825.00 | 804.00 | 825.00 | 4,125.00 | 21,874 |
| 2026-03-09 | 800.00 | 813.00 | 780.00 | 805.00 | 4,025.00 | 15,496 |
| 2026-03-06 | 763.00 | 823.00 | 763.00 | 823.00 | 4,115.00 | 30,478 |
| 2026-03-05 | 741.00 | 795.00 | 741.00 | 794.00 | 3,970.00 | 62,091 |
| 2026-03-04 | 804.00 | 824.00 | 733.00 | 740.00 | 3,700.00 | 67,719 |
| 2026-03-03 | 860.00 | 863.00 | 825.00 | 826.00 | 4,130.00 | 69,803 |
| 2026-02-27 | 868.00 | 872.00 | 853.00 | 865.00 | 4,325.00 | 23,422 |
| 2026-02-26 | 883.00 | 891.00 | 861.00 | 867.00 | 4,335.00 | 45,557 |
| 2026-02-25 | 901.00 | 904.00 | 882.00 | 886.00 | 4,430.00 | 34,357 |
| 2026-02-24 | 901.00 | 913.00 | 890.00 | 900.00 | 4,500.00 | 45,729 |
| 2026-02-23 | 890.00 | 916.00 | 880.00 | 904.00 | 4,520.00 | 57,339 |
| 2026-02-20 | 892.00 | 908.00 | 892.00 | 897.00 | 4,485.00 | 34,553 |
| 2026-02-19 | 890.00 | 910.00 | 887.00 | 900.00 | 4,500.00 | 32,392 |
| 2026-02-13 | 900.00 | 903.00 | 879.00 | 895.00 | 4,475.00 | 33,750 |
| 2026-02-12 | 890.00 | 905.00 | 890.00 | 900.00 | 4,500.00 | 34,780 |
| 2026-02-11 | 875.00 | 907.00 | 875.00 | 890.00 | 4,450.00 | 40,445 |
| 2026-02-10 | 916.00 | 974.00 | 880.00 | 881.00 | 4,405.00 | 264,359 |
| 2026-02-09 | 880.00 | 886.00 | 872.00 | 878.00 | 4,390.00 | 25,876 |
| 2026-02-06 | 888.00 | 888.00 | 815.00 | 878.00 | 4,390.00 | 26,597 |
| 2026-02-05 | 888.00 | 894.00 | 878.00 | 887.00 | 4,435.00 | 11,007 |
| 2026-02-04 | 888.00 | 902.00 | 865.00 | 888.00 | 4,440.00 | 24,819 |
| 2026-02-03 | 858.00 | 884.00 | 851.00 | 881.00 | 4,405.00 | 35,988 |
| 2026-02-02 | 877.00 | 878.00 | 850.00 | 861.00 | 4,305.00 | 43,084 |
| 2026-01-30 | 890.00 | 909.00 | 878.00 | 878.00 | 4,390.00 | 52,439 |
| 2026-01-29 | 890.00 | 898.00 | 871.00 | 898.00 | 4,490.00 | 32,088 |
| 2026-01-28 | 899.00 | 905.00 | 881.00 | 881.00 | 4,405.00 | 38,297 |
| 2026-01-27 | 900.00 | 909.00 | 885.00 | 894.00 | 4,470.00 | 20,481 |
| 2026-01-26 | 873.00 | 902.00 | 869.00 | 900.00 | 4,500.00 | 44,989 |
| 2026-01-23 | 863.00 | 882.00 | 849.00 | 873.00 | 4,365.00 | 29,965 |
| 2026-01-22 | 861.00 | 864.00 | 845.00 | 856.00 | 4,280.00 | 35,123 |
| 2026-01-21 | 863.00 | 869.00 | 842.00 | 861.00 | 4,305.00 | 49,779 |
| 2026-01-20 | 869.00 | 889.00 | 863.00 | 870.00 | 4,350.00 | 25,144 |
| 2026-01-19 | 876.00 | 880.00 | 860.00 | 870.00 | 4,350.00 | 29,836 |
| 2026-01-16 | 904.00 | 955.00 | 871.00 | 871.00 | 4,355.00 | 102,789 |
| 2026-01-15 | 896.00 | 896.00 | 870.00 | 882.00 | 4,410.00 | 24,573 |
| 2026-01-14 | 887.00 | 900.00 | 873.00 | 897.00 | 4,485.00 | 17,885 |
| 2026-01-13 | 870.00 | 885.00 | 865.00 | 885.00 | 4,425.00 | 25,905 |
| 2026-01-12 | 858.00 | 892.00 | 858.00 | 870.00 | 4,350.00 | 34,471 |
| 2026-01-09 | 875.00 | 875.00 | 850.00 | 861.00 | 4,305.00 | 31,238 |
| 2026-01-08 | 868.00 | 877.00 | 851.00 | 861.00 | 4,305.00 | 53,681 |
| 2026-01-07 | 880.00 | 885.00 | 859.00 | 876.00 | 4,380.00 | 42,189 |
| 2026-01-06 | 896.00 | 909.00 | 870.00 | 880.00 | 4,400.00 | 36,799 |
| 2026-01-05 | 905.00 | 956.00 | 890.00 | 896.00 | 4,480.00 | 101,301 |
| 2026-01-02 | 899.00 | 918.00 | 899.00 | 913.00 | 4,565.00 | 21,013 |
| 2025-12-30 | 910.00 | 929.00 | 896.00 | 900.00 | 4,500.00 | 23,809 |
| 2025-12-29 | 915.00 | 922.00 | 898.00 | 913.00 | 4,565.00 | 33,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.