NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 915.00 | 922.00 | 898.00 | 913.00 | 4,565.00 | 33,285 |
| 2025-12-26 | 910.00 | 928.00 | 886.00 | 905.00 | 4,475.00 | 35,159 |
| 2025-12-24 | 920.00 | 928.00 | 905.00 | 910.00 | 4,499.72 | 37,111 |
| 2025-12-23 | 951.00 | 962.00 | 915.00 | 918.00 | 4,539.28 | 117,643 |
| 2025-12-22 | 970.00 | 974.00 | 950.00 | 957.00 | 4,732.13 | 58,052 |
| 2025-12-19 | 982.00 | 986.00 | 956.00 | 970.00 | 4,796.41 | 78,497 |
| 2025-12-18 | 983.00 | 995.00 | 970.00 | 982.00 | 4,855.75 | 55,573 |
| 2025-12-17 | 982.00 | 994.00 | 965.00 | 983.00 | 4,860.69 | 57,179 |
| 2025-12-16 | 1,010.00 | 1,011.00 | 982.00 | 983.00 | 4,860.69 | 54,643 |
| 2025-12-15 | 992.00 | 1,008.00 | 973.00 | 1,007.00 | 4,979.36 | 64,516 |
| 2025-12-12 | 995.00 | 1,030.00 | 960.00 | 992.00 | 4,905.19 | 126,043 |
| 2025-12-11 | 970.00 | 1,020.00 | 968.00 | 992.00 | 4,905.19 | 176,502 |
| 2025-12-10 | 965.00 | 980.00 | 961.00 | 965.00 | 4,771.69 | 66,598 |
| 2025-12-09 | 972.00 | 982.00 | 956.00 | 967.00 | 4,781.57 | 70,443 |
| 2025-12-08 | 1,004.00 | 1,027.00 | 969.00 | 972.00 | 4,806.30 | 163,004 |
| 2025-12-05 | 995.00 | 1,010.00 | 984.00 | 997.00 | 4,929.92 | 113,627 |
| 2025-12-04 | 1,026.00 | 1,026.00 | 990.00 | 1,000.00 | 4,944.75 | 184,253 |
| 2025-12-03 | 989.00 | 1,087.00 | 980.00 | 1,026.00 | 5,073.31 | 1,208,230 |
| 2025-12-02 | 997.00 | 1,007.00 | 972.00 | 989.00 | 4,890.36 | 235,301 |
| 2025-12-01 | 1,080.00 | 1,100.00 | 997.00 | 997.00 | 4,929.92 | 550,191 |
| 2025-11-28 | 1,037.00 | 1,115.00 | 1,028.00 | 1,030.00 | 5,093.09 | 1,013,696 |
| 2025-11-27 | 1,055.00 | 1,124.00 | 1,004.00 | 1,031.00 | 5,098.04 | 2,620,210 |
| 2025-11-26 | 1,146.00 | 1,178.00 | 1,017.00 | 1,055.00 | 5,216.71 | 5,186,430 |
| 2025-11-25 | 950.00 | 1,102.00 | 890.00 | 1,102.00 | 5,449.12 | 2,575,447 |
| 2025-11-24 | 851.00 | 855.00 | 825.00 | 848.00 | 4,193.15 | 29,513 |
| 2025-11-21 | 865.00 | 875.00 | 848.00 | 850.00 | 4,203.04 | 42,398 |
| 2025-11-20 | 815.00 | 946.00 | 815.00 | 871.00 | 4,306.88 | 525,798 |
| 2025-11-19 | 845.00 | 847.00 | 805.00 | 824.00 | 4,074.48 | 33,362 |
| 2025-11-18 | 870.00 | 876.00 | 836.00 | 845.00 | 4,178.31 | 25,514 |
| 2025-11-17 | 866.00 | 878.00 | 850.00 | 875.00 | 4,326.66 | 31,353 |
| 2025-11-14 | 880.00 | 900.00 | 851.00 | 865.00 | 4,277.21 | 32,392 |
| 2025-11-13 | 879.00 | 895.00 | 879.00 | 894.00 | 4,420.61 | 27,347 |
| 2025-11-12 | 862.00 | 892.00 | 857.00 | 881.00 | 4,356.33 | 72,285 |
| 2025-11-11 | 887.00 | 892.00 | 851.00 | 870.00 | 4,301.93 | 51,935 |
| 2025-11-10 | 910.00 | 913.00 | 869.00 | 881.00 | 4,356.33 | 208,647 |
| 2025-11-07 | 932.00 | 937.00 | 900.00 | 908.00 | 4,489.83 | 15,570 |
| 2025-11-06 | 939.00 | 944.00 | 920.00 | 927.00 | 4,583.78 | 13,870 |
| 2025-11-05 | 932.00 | 1,002.00 | 902.00 | 939.00 | 4,643.12 | 94,882 |
| 2025-11-04 | 902.00 | 935.00 | 897.00 | 915.00 | 4,524.45 | 18,041 |
| 2025-11-03 | 915.00 | 924.00 | 898.00 | 902.00 | 4,460.17 | 49,973 |
| 2025-10-31 | 943.00 | 943.00 | 915.00 | 931.00 | 4,603.56 | 12,655 |
| 2025-10-30 | 954.00 | 954.00 | 930.00 | 943.00 | 4,662.90 | 15,652 |
| 2025-10-29 | 945.00 | 960.00 | 945.00 | 954.00 | 4,717.29 | 11,408 |
| 2025-10-28 | 942.00 | 970.00 | 940.00 | 954.00 | 4,717.29 | 17,300 |
| 2025-10-27 | 959.00 | 961.00 | 940.00 | 952.00 | 4,707.40 | 14,508 |
| 2025-10-24 | 955.00 | 958.00 | 945.00 | 955.00 | 4,722.24 | 10,652 |
| 2025-10-23 | 945.00 | 958.00 | 930.00 | 950.00 | 4,697.51 | 23,581 |
| 2025-10-22 | 936.00 | 945.00 | 920.00 | 945.00 | 4,672.79 | 31,691 |
| 2025-10-21 | 934.00 | 943.00 | 934.00 | 938.00 | 4,638.18 | 9,609 |
| 2025-10-20 | 943.00 | 946.00 | 923.00 | 933.00 | 4,613.45 | 15,481 |
| 2025-10-17 | 936.00 | 951.00 | 935.00 | 937.00 | 4,633.23 | 16,670 |
| 2025-10-16 | 954.00 | 956.00 | 940.00 | 945.00 | 4,672.79 | 13,594 |
| 2025-10-15 | 955.00 | 960.00 | 949.00 | 954.00 | 4,717.29 | 8,286 |
| 2025-10-14 | 944.00 | 962.00 | 940.00 | 955.00 | 4,722.24 | 19,401 |
| 2025-10-13 | 942.00 | 965.00 | 939.00 | 959.00 | 4,742.02 | 15,978 |
| 2025-10-10 | 986.00 | 986.00 | 920.00 | 957.00 | 4,732.13 | 26,255 |
| 2025-10-02 | 982.00 | 984.00 | 971.00 | 984.00 | 4,865.64 | 21,733 |
| 2025-10-01 | 983.00 | 989.00 | 976.00 | 981.00 | 4,850.80 | 9,487 |
| 2025-09-30 | 984.00 | 1,000.00 | 976.00 | 983.00 | 4,860.69 | 16,569 |
| 2025-09-29 | 962.00 | 990.00 | 962.00 | 984.00 | 4,865.64 | 8,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.