NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 980.00 | 995.00 | 967.00 | 969.00 | 4,791.46 | 31,118 |
| 2025-09-25 | 980.00 | 992.00 | 973.00 | 980.00 | 4,845.86 | 8,786 |
| 2025-09-24 | 991.00 | 995.00 | 976.00 | 980.00 | 4,845.86 | 26,567 |
| 2025-09-23 | 1,004.00 | 1,004.00 | 986.00 | 991.00 | 4,900.25 | 29,320 |
| 2025-09-22 | 1,010.00 | 1,010.00 | 999.00 | 1,004.00 | 4,964.53 | 17,333 |
| 2025-09-19 | 1,011.00 | 1,012.00 | 1,004.00 | 1,010.00 | 4,994.20 | 24,495 |
| 2025-09-18 | 1,008.00 | 1,018.00 | 1,000.00 | 1,010.00 | 4,994.20 | 41,745 |
| 2025-09-17 | 1,000.00 | 1,016.00 | 1,000.00 | 1,010.00 | 4,994.20 | 25,353 |
| 2025-09-16 | 1,002.00 | 1,023.00 | 990.00 | 1,006.00 | 4,974.42 | 64,784 |
| 2025-09-15 | 1,017.00 | 1,022.00 | 990.00 | 1,002.00 | 4,954.64 | 41,251 |
| 2025-09-12 | 1,018.00 | 1,024.00 | 1,011.00 | 1,017.00 | 5,028.81 | 68,478 |
| 2025-09-11 | 1,050.00 | 1,126.00 | 1,014.00 | 1,017.00 | 5,028.81 | 930,676 |
| 2025-09-10 | 998.00 | 1,002.00 | 989.00 | 997.00 | 4,929.92 | 18,185 |
| 2025-09-09 | 995.00 | 997.00 | 989.00 | 995.00 | 4,920.03 | 4,725 |
| 2025-09-08 | 993.00 | 998.00 | 986.00 | 994.00 | 4,915.08 | 10,048 |
| 2025-09-05 | 993.00 | 1,000.00 | 985.00 | 993.00 | 4,910.14 | 7,229 |
| 2025-09-04 | 999.00 | 1,008.00 | 985.00 | 994.00 | 4,915.08 | 10,042 |
| 2025-09-03 | 996.00 | 999.00 | 985.00 | 999.00 | 4,939.81 | 15,591 |
| 2025-09-02 | 997.00 | 1,000.00 | 981.00 | 996.00 | 4,924.97 | 21,579 |
| 2025-09-01 | 1,010.00 | 1,011.00 | 989.00 | 1,000.00 | 4,944.75 | 38,115 |
| 2025-08-29 | 1,017.00 | 1,023.00 | 1,000.00 | 1,009.00 | 4,989.25 | 19,084 |
| 2025-08-28 | 1,013.00 | 1,020.00 | 1,010.00 | 1,017.00 | 5,028.81 | 6,516 |
| 2025-08-27 | 1,025.00 | 1,028.00 | 1,010.00 | 1,017.00 | 5,028.81 | 16,742 |
| 2025-08-26 | 1,020.00 | 1,026.00 | 1,013.00 | 1,022.00 | 5,053.54 | 16,732 |
| 2025-08-25 | 1,021.00 | 1,035.00 | 1,015.00 | 1,027.00 | 5,078.26 | 8,794 |
| 2025-08-22 | 1,027.00 | 1,030.00 | 1,011.00 | 1,025.00 | 5,068.37 | 11,781 |
| 2025-08-21 | 1,022.00 | 1,029.00 | 1,014.00 | 1,019.00 | 5,038.70 | 10,267 |
| 2025-08-20 | 1,037.00 | 1,037.00 | 1,010.00 | 1,022.00 | 5,053.54 | 17,975 |
| 2025-08-19 | 1,037.00 | 1,040.00 | 1,025.00 | 1,031.00 | 5,098.04 | 15,473 |
| 2025-08-18 | 1,042.00 | 1,046.00 | 1,031.00 | 1,035.00 | 5,117.82 | 15,191 |
| 2025-08-14 | 1,041.00 | 1,060.00 | 1,033.00 | 1,044.00 | 5,162.32 | 23,304 |
| 2025-08-13 | 1,032.00 | 1,046.00 | 1,020.00 | 1,043.00 | 5,157.38 | 21,337 |
| 2025-08-12 | 1,033.00 | 1,040.00 | 1,027.00 | 1,032.00 | 5,102.98 | 16,504 |
| 2025-08-11 | 1,046.00 | 1,046.00 | 1,027.00 | 1,032.00 | 5,102.98 | 17,250 |
| 2025-08-08 | 1,037.00 | 1,037.00 | 1,025.00 | 1,030.00 | 5,093.09 | 13,890 |
| 2025-08-07 | 1,033.00 | 1,039.00 | 1,025.00 | 1,031.00 | 5,098.04 | 15,844 |
| 2025-08-06 | 1,041.00 | 1,041.00 | 1,021.00 | 1,033.00 | 5,107.93 | 11,804 |
| 2025-08-05 | 1,021.00 | 1,040.00 | 1,021.00 | 1,031.00 | 5,098.04 | 21,154 |
| 2025-08-04 | 1,024.00 | 1,033.00 | 1,000.00 | 1,021.00 | 5,048.59 | 34,585 |
| 2025-08-01 | 1,038.00 | 1,059.00 | 1,014.00 | 1,024.00 | 5,063.43 | 52,328 |
| 2025-07-31 | 1,042.00 | 1,049.00 | 1,026.00 | 1,038.00 | 5,132.65 | 11,348 |
| 2025-07-30 | 1,038.00 | 1,050.00 | 1,021.00 | 1,042.00 | 5,152.43 | 19,695 |
| 2025-07-29 | 1,030.00 | 1,040.00 | 1,019.00 | 1,025.00 | 5,068.37 | 10,619 |
| 2025-07-28 | 1,038.00 | 1,052.00 | 1,020.00 | 1,030.00 | 5,093.09 | 10,266 |
| 2025-07-25 | 1,047.00 | 1,055.00 | 1,020.00 | 1,035.00 | 5,117.82 | 25,172 |
| 2025-07-24 | 1,050.00 | 1,059.00 | 1,035.00 | 1,047.00 | 5,177.15 | 23,155 |
| 2025-07-23 | 1,038.00 | 1,052.00 | 1,025.00 | 1,051.00 | 5,196.93 | 22,743 |
| 2025-07-22 | 1,033.00 | 1,090.00 | 1,025.00 | 1,040.00 | 5,142.54 | 89,780 |
| 2025-07-21 | 1,025.00 | 1,035.00 | 1,024.00 | 1,033.00 | 5,107.93 | 18,551 |
| 2025-07-18 | 1,024.00 | 1,033.00 | 1,015.00 | 1,029.00 | 5,088.15 | 11,375 |
| 2025-07-17 | 1,023.00 | 1,048.00 | 1,020.00 | 1,027.00 | 5,078.26 | 16,918 |
| 2025-07-16 | 1,033.00 | 1,041.00 | 1,010.00 | 1,026.00 | 5,073.31 | 10,121 |
| 2025-07-15 | 1,037.00 | 1,043.00 | 1,027.00 | 1,033.00 | 5,107.93 | 11,044 |
| 2025-07-14 | 1,021.00 | 1,046.00 | 1,017.00 | 1,043.00 | 5,157.38 | 50,079 |
| 2025-07-11 | 1,026.00 | 1,034.00 | 1,020.00 | 1,026.00 | 5,073.31 | 8,818 |
| 2025-07-10 | 1,026.00 | 1,033.00 | 1,019.00 | 1,026.00 | 5,073.31 | 13,534 |
| 2025-07-09 | 1,026.00 | 1,034.00 | 1,020.00 | 1,027.00 | 5,078.26 | 7,062 |
| 2025-07-08 | 1,027.00 | 1,050.00 | 1,022.00 | 1,026.00 | 5,073.31 | 14,317 |
| 2025-07-07 | 1,023.00 | 1,037.00 | 1,011.00 | 1,037.00 | 5,127.71 | 28,886 |
| 2025-07-04 | 1,026.00 | 1,029.00 | 1,009.00 | 1,024.00 | 5,063.43 | 18,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.