NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 983.00 | 985.00 | 950.00 | 970.00 | 4,796.41 | 18,511 |
| 2025-04-02 | 1,005.00 | 1,011.00 | 985.00 | 985.00 | 4,870.58 | 55,126 |
| 2025-04-01 | 1,011.00 | 1,022.00 | 1,004.00 | 1,006.00 | 4,974.42 | 27,635 |
| 2025-03-31 | 1,041.00 | 1,041.00 | 1,008.00 | 1,011.00 | 4,999.14 | 27,286 |
| 2025-03-28 | 1,055.00 | 1,080.00 | 1,039.00 | 1,042.00 | 5,152.43 | 25,265 |
| 2025-03-27 | 1,063.00 | 1,075.00 | 1,049.00 | 1,055.00 | 5,216.71 | 28,649 |
| 2025-03-26 | 1,080.00 | 1,080.00 | 1,060.00 | 1,068.00 | 5,280.99 | 17,926 |
| 2025-03-25 | 1,065.00 | 1,090.00 | 1,062.00 | 1,070.00 | 5,290.88 | 22,944 |
| 2025-03-24 | 1,065.00 | 1,085.00 | 1,055.00 | 1,072.00 | 5,300.77 | 21,957 |
| 2025-03-21 | 1,072.00 | 1,083.00 | 1,060.00 | 1,065.00 | 5,266.16 | 13,695 |
| 2025-03-20 | 1,089.00 | 1,089.00 | 1,064.00 | 1,078.00 | 5,330.44 | 11,651 |
| 2025-03-19 | 1,090.00 | 1,090.00 | 1,066.00 | 1,080.00 | 5,340.33 | 12,471 |
| 2025-03-18 | 1,087.00 | 1,091.00 | 1,081.00 | 1,087.00 | 5,374.94 | 7,763 |
| 2025-03-17 | 1,077.00 | 1,092.00 | 1,076.00 | 1,087.00 | 5,374.94 | 13,096 |
| 2025-03-14 | 1,068.00 | 1,088.00 | 1,068.00 | 1,085.00 | 5,365.06 | 5,652 |
| 2025-03-13 | 1,090.00 | 1,092.00 | 1,073.00 | 1,078.00 | 5,330.44 | 13,413 |
| 2025-03-12 | 1,065.00 | 1,096.00 | 1,060.00 | 1,092.00 | 5,399.67 | 28,970 |
| 2025-03-11 | 1,050.00 | 1,073.00 | 1,044.00 | 1,065.00 | 5,266.16 | 21,055 |
| 2025-03-10 | 1,084.00 | 1,084.00 | 1,055.00 | 1,068.00 | 5,280.99 | 20,237 |
| 2025-03-07 | 1,076.00 | 1,098.00 | 1,074.00 | 1,075.00 | 5,315.61 | 34,051 |
| 2025-03-06 | 1,063.00 | 1,089.00 | 1,055.00 | 1,083.00 | 5,355.17 | 30,342 |
| 2025-03-05 | 1,040.00 | 1,066.00 | 1,040.00 | 1,060.00 | 5,241.44 | 17,291 |
| 2025-03-04 | 1,051.00 | 1,051.00 | 1,037.00 | 1,040.00 | 5,142.54 | 23,755 |
| 2025-02-28 | 1,059.00 | 1,059.00 | 1,046.00 | 1,051.00 | 5,196.93 | 20,609 |
| 2025-02-27 | 1,062.00 | 1,067.00 | 1,055.00 | 1,059.00 | 5,236.49 | 23,389 |
| 2025-02-26 | 1,075.00 | 1,075.00 | 1,059.00 | 1,062.00 | 5,251.33 | 24,533 |
| 2025-02-25 | 1,067.00 | 1,077.00 | 1,062.00 | 1,069.00 | 5,285.94 | 31,585 |
| 2025-02-24 | 1,098.00 | 1,098.00 | 1,070.00 | 1,074.00 | 5,310.66 | 48,807 |
| 2025-02-21 | 1,066.00 | 1,100.00 | 1,061.00 | 1,070.00 | 5,290.88 | 45,704 |
| 2025-02-20 | 1,069.00 | 1,069.00 | 1,053.00 | 1,062.00 | 5,251.33 | 59,363 |
| 2025-02-19 | 1,071.00 | 1,075.00 | 1,058.00 | 1,064.00 | 5,261.22 | 24,500 |
| 2025-02-18 | 1,076.00 | 1,079.00 | 1,065.00 | 1,070.00 | 5,290.88 | 27,909 |
| 2025-02-17 | 1,089.00 | 1,089.00 | 1,068.00 | 1,074.00 | 5,310.66 | 17,141 |
| 2025-02-14 | 1,085.00 | 1,085.00 | 1,068.00 | 1,076.00 | 5,320.55 | 32,867 |
| 2025-02-13 | 1,090.00 | 1,159.00 | 1,057.00 | 1,071.00 | 5,295.83 | 111,594 |
| 2025-02-12 | 1,101.00 | 1,109.00 | 1,081.00 | 1,095.00 | 5,414.50 | 38,499 |
| 2025-02-11 | 1,101.00 | 1,109.00 | 1,085.00 | 1,101.00 | 5,444.17 | 18,827 |
| 2025-02-10 | 1,085.00 | 1,105.00 | 1,070.00 | 1,101.00 | 5,444.17 | 34,006 |
| 2025-02-07 | 1,092.00 | 1,106.00 | 1,083.00 | 1,085.00 | 5,365.06 | 32,557 |
| 2025-02-06 | 1,100.00 | 1,107.00 | 1,090.00 | 1,102.00 | 5,449.12 | 19,889 |
| 2025-02-05 | 1,103.00 | 1,110.00 | 1,088.00 | 1,098.00 | 5,429.34 | 19,448 |
| 2025-02-04 | 1,064.00 | 1,103.00 | 1,064.00 | 1,103.00 | 5,454.06 | 18,206 |
| 2025-02-03 | 1,105.00 | 1,112.00 | 1,053.00 | 1,062.00 | 5,251.33 | 47,860 |
| 2025-01-31 | 1,121.00 | 1,135.00 | 1,113.00 | 1,116.00 | 5,518.34 | 29,755 |
| 2025-01-24 | 1,135.00 | 1,135.00 | 1,119.00 | 1,135.00 | 5,612.29 | 12,010 |
| 2025-01-23 | 1,148.00 | 1,159.00 | 1,121.00 | 1,121.00 | 5,543.07 | 33,622 |
| 2025-01-22 | 1,155.00 | 1,167.00 | 1,146.00 | 1,153.00 | 5,701.30 | 30,951 |
| 2025-01-21 | 1,174.00 | 1,184.00 | 1,157.00 | 1,162.00 | 5,745.80 | 13,687 |
| 2025-01-20 | 1,166.00 | 1,175.00 | 1,151.00 | 1,174.00 | 5,805.14 | 30,761 |
| 2025-01-17 | 1,193.00 | 1,193.00 | 1,160.00 | 1,174.00 | 5,805.14 | 27,279 |
| 2025-01-16 | 1,187.00 | 1,195.00 | 1,182.00 | 1,188.00 | 5,874.36 | 16,912 |
| 2025-01-15 | 1,193.00 | 1,206.00 | 1,174.00 | 1,182.00 | 5,844.70 | 32,144 |
| 2025-01-14 | 1,183.00 | 1,202.00 | 1,181.00 | 1,198.00 | 5,923.81 | 24,168 |
| 2025-01-13 | 1,196.00 | 1,207.00 | 1,180.00 | 1,185.00 | 5,859.53 | 40,088 |
| 2025-01-10 | 1,195.00 | 1,210.00 | 1,195.00 | 1,196.00 | 5,913.92 | 26,482 |
| 2025-01-09 | 1,255.00 | 1,275.00 | 1,193.00 | 1,195.00 | 5,908.98 | 227,280 |
| 2025-01-08 | 1,199.00 | 1,215.00 | 1,190.00 | 1,215.00 | 6,007.87 | 79,837 |
| 2025-01-07 | 1,216.00 | 1,218.00 | 1,180.00 | 1,199.00 | 5,928.76 | 41,111 |
| 2025-01-06 | 1,200.00 | 1,217.00 | 1,190.00 | 1,208.00 | 5,973.26 | 67,032 |
| 2025-01-03 | 1,176.00 | 1,198.00 | 1,176.00 | 1,198.00 | 5,923.81 | 44,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.