Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,210.00 | 12,950.00 | 12,100.00 | 12,100.00 | 12,100.00 | 26,978 |
| 2026-07-21 | 11,950.00 | 12,770.00 | 11,840.00 | 12,120.00 | 12,120.00 | 42,057 |
| 2026-07-20 | 13,080.00 | 13,080.00 | 12,200.00 | 12,200.00 | 12,200.00 | 40,193 |
| 2026-07-16 | 13,560.00 | 13,710.00 | 12,900.00 | 13,080.00 | 13,080.00 | 27,829 |
| 2026-07-15 | 13,410.00 | 14,120.00 | 13,410.00 | 13,710.00 | 13,710.00 | 22,911 |
| 2026-07-14 | 13,610.00 | 14,470.00 | 13,350.00 | 13,380.00 | 13,380.00 | 69,287 |
| 2026-07-13 | 14,910.00 | 15,290.00 | 13,950.00 | 14,000.00 | 14,000.00 | 71,795 |
| 2026-07-10 | 14,000.00 | 15,160.00 | 13,630.00 | 14,910.00 | 14,910.00 | 54,255 |
| 2026-07-09 | 13,220.00 | 13,900.00 | 13,200.00 | 13,630.00 | 13,630.00 | 37,210 |
| 2026-07-08 | 13,950.00 | 14,400.00 | 13,200.00 | 13,220.00 | 13,220.00 | 51,832 |
| 2026-07-07 | 14,340.00 | 14,480.00 | 13,590.00 | 13,950.00 | 13,950.00 | 68,950 |
| 2026-07-06 | 13,870.00 | 15,650.00 | 13,850.00 | 14,640.00 | 14,640.00 | 62,047 |
| 2026-07-03 | 13,510.00 | 14,150.00 | 13,110.00 | 14,010.00 | 14,010.00 | 50,063 |
| 2026-07-02 | 13,900.00 | 14,000.00 | 13,110.00 | 13,510.00 | 13,510.00 | 45,998 |
| 2026-07-01 | 13,810.00 | 14,340.00 | 13,180.00 | 14,030.00 | 14,030.00 | 48,733 |
| 2026-06-30 | 14,130.00 | 14,360.00 | 13,390.00 | 13,500.00 | 13,500.00 | 58,758 |
| 2026-06-29 | 12,130.00 | 14,480.00 | 12,130.00 | 14,070.00 | 14,070.00 | 112,546 |
| 2026-06-26 | 13,010.00 | 13,290.00 | 11,950.00 | 12,270.00 | 12,270.00 | 93,913 |
| 2026-06-25 | 13,600.00 | 14,090.00 | 13,100.00 | 13,200.00 | 13,200.00 | 67,603 |
| 2026-06-24 | 13,110.00 | 14,280.00 | 13,100.00 | 13,720.00 | 13,720.00 | 95,046 |
| 2026-06-23 | 14,730.00 | 14,790.00 | 13,270.00 | 13,370.00 | 13,370.00 | 124,553 |
| 2026-06-22 | 14,650.00 | 15,550.00 | 14,510.00 | 14,890.00 | 14,890.00 | 88,914 |
| 2026-06-19 | 15,630.00 | 15,950.00 | 14,940.00 | 15,250.00 | 15,250.00 | 147,503 |
| 2026-06-18 | 16,880.00 | 17,000.00 | 15,630.00 | 15,630.00 | 15,630.00 | 96,294 |
| 2026-06-17 | 17,200.00 | 17,300.00 | 16,500.00 | 16,880.00 | 16,880.00 | 48,835 |
| 2026-06-16 | 16,800.00 | 17,750.00 | 16,750.00 | 17,000.00 | 17,000.00 | 75,714 |
| 2026-06-15 | 17,740.00 | 17,930.00 | 16,460.00 | 16,730.00 | 16,730.00 | 86,228 |
| 2026-06-12 | 17,500.00 | 18,360.00 | 17,140.00 | 17,370.00 | 17,370.00 | 81,345 |
| 2026-06-11 | 17,000.00 | 17,280.00 | 15,900.00 | 16,720.00 | 16,720.00 | 76,874 |
| 2026-06-10 | 16,760.00 | 17,960.00 | 16,650.00 | 17,180.00 | 17,180.00 | 113,335 |
| 2026-06-09 | 16,600.00 | 17,420.00 | 16,600.00 | 16,710.00 | 16,710.00 | 83,458 |
| 2026-06-08 | 16,860.00 | 17,300.00 | 16,000.00 | 16,540.00 | 16,540.00 | 107,423 |
| 2026-06-05 | 18,770.00 | 18,780.00 | 17,800.00 | 18,250.00 | 18,250.00 | 79,622 |
| 2026-06-04 | 18,940.00 | 19,940.00 | 18,440.00 | 18,770.00 | 18,770.00 | 68,933 |
| 2026-06-02 | 19,700.00 | 19,760.00 | 18,500.00 | 19,010.00 | 19,010.00 | 130,557 |
| 2026-06-01 | 21,250.00 | 21,250.00 | 19,800.00 | 19,950.00 | 19,950.00 | 171,018 |
| 2026-05-29 | 22,850.00 | 23,500.00 | 20,700.00 | 21,000.00 | 21,000.00 | 190,543 |
| 2026-05-28 | 23,350.00 | 23,400.00 | 21,700.00 | 22,500.00 | 22,500.00 | 161,632 |
| 2026-05-27 | 25,100.00 | 25,450.00 | 23,200.00 | 23,350.00 | 23,350.00 | 131,710 |
| 2026-05-26 | 25,200.00 | 27,500.00 | 24,850.00 | 24,950.00 | 24,950.00 | 190,002 |
| 2026-05-22 | 24,350.00 | 25,050.00 | 23,650.00 | 25,050.00 | 25,050.00 | 133,551 |
| 2026-05-21 | 23,800.00 | 24,950.00 | 23,550.00 | 24,250.00 | 24,250.00 | 98,753 |
| 2026-05-20 | 24,300.00 | 24,850.00 | 22,650.00 | 23,450.00 | 23,450.00 | 134,278 |
| 2026-05-19 | 26,450.00 | 27,050.00 | 23,550.00 | 25,050.00 | 25,050.00 | 180,717 |
| 2026-05-18 | 25,700.00 | 27,250.00 | 24,400.00 | 26,450.00 | 26,450.00 | 232,734 |
| 2026-05-15 | 27,000.00 | 27,600.00 | 24,950.00 | 25,450.00 | 25,450.00 | 152,898 |
| 2026-05-14 | 26,800.00 | 27,400.00 | 25,400.00 | 26,800.00 | 26,800.00 | 124,361 |
| 2026-05-13 | 27,000.00 | 27,300.00 | 26,050.00 | 26,700.00 | 26,700.00 | 121,102 |
| 2026-05-12 | 29,400.00 | 30,150.00 | 26,500.00 | 27,050.00 | 27,050.00 | 217,129 |
| 2026-05-11 | 29,450.00 | 30,250.00 | 28,950.00 | 29,100.00 | 29,100.00 | 153,282 |
| 2026-05-08 | 28,700.00 | 29,300.00 | 27,500.00 | 28,850.00 | 28,850.00 | 139,877 |
| 2026-05-07 | 30,000.00 | 30,400.00 | 28,600.00 | 28,650.00 | 28,650.00 | 150,442 |
| 2026-05-06 | 30,300.00 | 30,850.00 | 29,500.00 | 29,950.00 | 29,950.00 | 184,342 |
| 2026-05-04 | 30,000.00 | 30,900.00 | 29,700.00 | 30,200.00 | 30,200.00 | 194,342 |
| 2026-04-30 | 30,400.00 | 30,400.00 | 29,150.00 | 29,450.00 | 29,450.00 | 159,411 |
| 2026-04-29 | 31,100.00 | 31,250.00 | 30,150.00 | 30,400.00 | 30,400.00 | 189,450 |
| 2026-04-28 | 31,850.00 | 32,000.00 | 31,100.00 | 31,200.00 | 31,200.00 | 131,779 |
| 2026-04-27 | 30,400.00 | 31,850.00 | 29,900.00 | 31,800.00 | 31,800.00 | 273,637 |
| 2026-04-24 | 29,400.00 | 30,300.00 | 29,250.00 | 30,300.00 | 30,300.00 | 143,029 |
| 2026-04-23 | 30,850.00 | 30,850.00 | 28,900.00 | 29,750.00 | 29,750.00 | 209,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.